결과 페이지 5 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Technology Pioneer Index 931447.SS | 2018.97 CNY 280.72 USD |
+2.06
|
1.56B CNY 216.41M USD | 1984.45 CNY 275.92 USD | 2025.33 CNY 281.61 USD | — - | 1.56B CNY 216.41M USD |
| CSI Hong Kong 100 Index H11100.SS | 1458.06 HKD 186.43 USD |
-0.84
|
1.69B HKD 216.33M USD | 1446.21 HKD 184.92 USD | 1460.91 HKD 186.8 USD | — - | 1.69B HKD 216.33M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3989.24 CNY 554.68 USD |
+1.47
|
1.56B CNY 216.27M USD | 3907.43 CNY 543.3 USD | 4005.3 CNY 556.91 USD | — - | 1.56B CNY 216.27M USD |
| ChiNext 300 High Beta 399694.SZ | 2135.35 CNY 296.91 USD |
+0.29
|
1.55B CNY 216.07M USD | 2100.04 CNY 292 USD | 2162.74 CNY 300.71 USD | — - | 1.55B CNY 216.07M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14380.61 CNY 1999.53 USD |
+1.65
|
1.54B CNY 214.6M USD | 14129.1 CNY 1964.56 USD | 14450.14 CNY 2009.2 USD | — - | 1.54B CNY 214.6M USD |
| CSI OBOR 399991.SZ | 2069.19 CNY 287.71 USD |
+2.62
|
1.54B CNY 214.22M USD | 2010.87 CNY 279.6 USD | 2079.27 CNY 289.11 USD | — - | 1.54B CNY 214.22M USD |
| CSI One Belt & One Road Index 399991.SS | 2069.19 CNY 287.71 USD |
+2.62
|
1.54B CNY 214.22M USD | 2010.87 CNY 279.6 USD | 2079.27 CNY 289.11 USD | — - | 1.54B CNY 214.22M USD |
| Equipment Manufacturing 399636.SZ | 4093.11 CNY 569.12 USD |
+2.7
|
1.54B CNY 213.58M USD | 4011.73 CNY 557.8 USD | 4104.75 CNY 570.74 USD | — - | 1.54B CNY 213.58M USD |
| CSI Beijing 50 Index 931023.SS | 1390.32 CNY 193.32 USD |
+1.7
|
1.53B CNY 212.64M USD | 1358.58 CNY 188.9 USD | 1395.55 CNY 194.04 USD | — - | 1.53B CNY 212.64M USD |
| SZSE TMT 50 399610.SZ | 5020.7 CNY 698.09 USD |
+1.71
|
1.53B CNY 212.57M USD | 4919.4 CNY 684.01 USD | 5040.83 CNY 700.89 USD | — - | 1.53B CNY 212.57M USD |
| CNI GROWTH INDEX 399370.SZ | 3670.33 CNY 510.33 USD |
+1.74
|
1.53B CNY 212.17M USD | 3603.12 CNY 500.99 USD | 3683.24 CNY 512.13 USD | — - | 1.53B CNY 212.17M USD |
| CSI National Brands Project of 931403.SS | 1536.88 CNY 213.69 USD |
+2.35
|
1.52B CNY 211.7M USD | 1505.29 CNY 209.3 USD | 1541.92 CNY 214.39 USD | — - | 1.52B CNY 211.7M USD |
| CSSW ELECTRONICS 399811.SZ | 2654.79 CNY 369.13 USD |
+1.47
|
1.52B CNY 211.06M USD | 2605.3 CNY 362.25 USD | 2665.54 CNY 370.63 USD | — - | 1.52B CNY 211.06M USD |
| CSI SWS Electronics Index 399811.SS | 2654.79 CNY 369.13 USD |
+1.47
|
1.52B CNY 211.06M USD | 2605.3 CNY 362.25 USD | 2665.54 CNY 370.63 USD | — - | 1.52B CNY 211.06M USD |
| SSE 380 Low Beta Index 000138.SS | 6926.85 CNY 963.13 USD |
+1.81
|
1.52B CNY 211.03M USD | 6771.21 CNY 941.49 USD | 6951.48 CNY 966.56 USD | — - | 1.52B CNY 211.03M USD |
| SZSEAMI 399260.SZ | 2500.59 CNY 347.69 USD |
+2.08
|
1.52B CNY 210.95M USD | 2456.78 CNY 341.6 USD | 2507.12 CNY 348.6 USD | — - | 1.52B CNY 210.95M USD |
| CSI Securities House 30 Index 931412.SS | 1102.55 CNY 153.3 USD |
+1.93
|
1.52B CNY 210.86M USD | 1068.25 CNY 148.53 USD | 1112.23 CNY 154.65 USD | — - | 1.52B CNY 210.86M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 847.14 CNY 117.79 USD |
+0.86
|
1.51B CNY 210.2M USD | 833.42 CNY 115.88 USD | 848.73 CNY 118.01 USD | — - | 1.51B CNY 210.2M USD |
| SSE Securities Sector Index 950105.SS | 1021.11 CNY 141.98 USD |
+1.72
|
1.51B CNY 209.9M USD | 989.48 CNY 137.58 USD | 1029.54 CNY 143.15 USD | — - | 1.51B CNY 209.9M USD |
| SSE 180 Growth Index 000028.SS | 3084.78 CNY 428.92 USD |
+1.63
|
1.51B CNY 209.7M USD | 3026.21 CNY 420.78 USD | 3095.5 CNY 430.41 USD | — - | 1.51B CNY 209.7M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Zhejiang 100 Index 931163.SS | 1633.9 CNY 227.18 USD |
+1.54
|
1.5B CNY 208.76M USD | 1600.23 CNY 222.5 USD | 1640.05 CNY 228.04 USD | — - | 1.5B CNY 208.76M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 7720.65 CNY 1073.5 USD |
+1.51
|
1.5B CNY 208.36M USD | 7585.47 CNY 1054.71 USD | 7747.3 CNY 1077.21 USD | — - | 1.5B CNY 208.36M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2661.59 CNY 370.08 USD |
+1.25
|
1.49B CNY 206.68M USD | 2610.43 CNY 362.96 USD | 2675.07 CNY 371.95 USD | — - | 1.49B CNY 206.68M USD |
| CNI 1000 ENERGY 399381.SZ | 3464.76 CNY 481.75 USD |
+2.24
|
1.49B CNY 206.64M USD | 3381.63 CNY 470.19 USD | 3479.21 CNY 483.76 USD | — - | 1.49B CNY 206.64M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1016.66 CNY 141.36 USD |
+2.19
|
1.49B CNY 206.6M USD | 988.13 CNY 137.39 USD | 1024.22 CNY 142.41 USD | — - | 1.49B CNY 206.6M USD |
| CSI All Share Utilities Index 000995.SS | 2699.97 CNY 375.41 USD |
+1.46
|
1.48B CNY 205.18M USD | 2651.99 CNY 368.74 USD | 2708.29 CNY 376.57 USD | — - | 1.48B CNY 205.18M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3262.41 CNY 453.62 USD |
+1.79
|
1.47B CNY 204.62M USD | 3187.25 CNY 443.17 USD | 3276.87 CNY 455.63 USD | — - | 1.47B CNY 204.62M USD |
| SSE Energy Sector Index 000032.SS | 2283.89 CNY 317.56 USD |
+2.31
|
1.47B CNY 204.62M USD | 2226.2 CNY 309.54 USD | 2294.48 CNY 319.03 USD | — - | 1.47B CNY 204.62M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4089.06 CNY 568.56 USD |
+1.64
|
1.47B CNY 204.25M USD | 4018.68 CNY 558.77 USD | 4102.9 CNY 570.48 USD | — - | 1.47B CNY 204.25M USD |
| CNI DEFENSIVE 100 399403.SZ | 7549.13 CNY 1049.66 USD |
+2.21
|
1.47B CNY 204.22M USD | 7381.3 CNY 1026.32 USD | 7569.35 CNY 1052.47 USD | — - | 1.47B CNY 204.22M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1287.5 CNY 179.02 USD |
+3.99
|
1.47B CNY 203.83M USD | 1239.3 CNY 172.32 USD | 1295.97 CNY 180.2 USD | — - | 1.47B CNY 203.83M USD |
| CSI High-Speed Railway Industry 399807.SS | 1287.5 CNY 179.02 USD |
+3.99
|
1.47B CNY 203.83M USD | 1239.3 CNY 172.32 USD | 1295.97 CNY 180.2 USD | — - | 1.47B CNY 203.83M USD |
| CSI New Energy Index 399808.SS | 2029.42 CNY 282.18 USD |
+1.66
|
1.46B CNY 202.92M USD | 1998.65 CNY 277.9 USD | 2047.36 CNY 284.67 USD | — - | 1.46B CNY 202.92M USD |
| CSI NEW ENERGY 399808.SZ | 2029.42 CNY 282.18 USD |
+1.66
|
1.46B CNY 202.92M USD | 1998.65 CNY 277.9 USD | 2047.36 CNY 284.67 USD | — - | 1.46B CNY 202.92M USD |
| SSE Select Manufacturing Indust 000146.SS | 6247.37 CNY 868.65 USD |
+2.76
|
1.45B CNY 201.77M USD | 6079.1 CNY 845.26 USD | 6284.61 CNY 873.83 USD | — - | 1.45B CNY 201.77M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1570.9 CNY 218.42 USD |
+2.85
|
1.45B CNY 201.25M USD | 1528.91 CNY 212.58 USD | 1577.31 CNY 219.31 USD | — - | 1.45B CNY 201.25M USD |
| INSURANCE THEME 399809.SZ | 1570.9 CNY 218.42 USD |
+2.85
|
1.45B CNY 201.25M USD | 1528.91 CNY 212.58 USD | 1577.31 CNY 219.31 USD | — - | 1.45B CNY 201.25M USD |
| CSI MarketGrader China New Econ 930984.SS | 3128.25 CNY 434.96 USD |
+1.13
|
1.45B CNY 201.05M USD | 3067.53 CNY 426.52 USD | 3137.54 CNY 436.25 USD | — - | 1.45B CNY 201.05M USD |
| CSI MarketGrader China New Econ 931086.SS | 4253.63 CNY 591.44 USD |
+1.66
|
1.45B CNY 201.05M USD | 4176.11 CNY 580.66 USD | 4268.05 CNY 593.44 USD | — - | 1.45B CNY 201.05M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1369.93 CNY 190.48 USD |
+2.17
|
1.44B CNY 200.8M USD | 1340.21 CNY 186.35 USD | 1375.42 CNY 191.24 USD | — - | 1.44B CNY 200.8M USD |
| CNI Culture Index 399397.SZ | 1832.45 CNY 254.79 USD |
+0.71
|
1.44B CNY 200.6M USD | 1798.1 CNY 250.01 USD | 1839.96 CNY 255.83 USD | — - | 1.44B CNY 200.6M USD |
| CCTV CULTURE 399557.SZ | 1480.68 CNY 205.88 USD |
+0.94
|
1.44B CNY 200.6M USD | 1452.54 CNY 201.97 USD | 1487.04 CNY 206.76 USD | — - | 1.44B CNY 200.6M USD |
| CSI Green Electricity Index 931897.SS | 1140.11 CNY 158.52 USD |
+1.17
|
1.44B CNY 200.45M USD | 1120.04 CNY 155.73 USD | 1143.62 CNY 159.01 USD | — - | 1.44B CNY 200.45M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3483.43 CNY 484.35 USD |
+1.62
|
1.44B CNY 200.35M USD | 3414.42 CNY 474.75 USD | 3497.65 CNY 486.32 USD | — - | 1.44B CNY 200.35M USD |
| China Strategic Emerging Indust 000171.SS | 1055.12 CNY 146.71 USD |
+2.22
|
1.43B CNY 198.81M USD | 1036.02 CNY 144.05 USD | 1059.12 CNY 147.26 USD | — - | 1.43B CNY 198.81M USD |
| SZSE ETF 399306.SZ | 1242.02 CNY 172.69 USD |
+1.01
|
1.43B CNY 198.79M USD | 1224.77 CNY 170.3 USD | 1245.6 CNY 173.19 USD | — - | 1.43B CNY 198.79M USD |
| SSE 180 Corporate Governance In 000021.SS | 915.77 CNY 127.33 USD |
+1.95
|
1.43B CNY 198.42M USD | 896.21 CNY 124.61 USD | 918.27 CNY 127.68 USD | — - | 1.43B CNY 198.42M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3547.2 CNY 493.22 USD |
+1.83
|
1.43B CNY 198.27M USD | 3474.77 CNY 483.14 USD | 3557.26 CNY 494.61 USD | — - | 1.43B CNY 198.27M USD |
| CSI 300 ESG Index 931463.SS | 995.57 CNY 138.43 USD |
+1.96
|
1.42B CNY 197.83M USD | 976.08 CNY 135.72 USD | 998.17 CNY 138.79 USD | — - | 1.42B CNY 197.83M USD |
| SSE West Region Industry Top In H50015.SS | 6842.82 CNY 951.45 USD |
+2.02
|
1.42B CNY 197.63M USD | 6700.99 CNY 931.73 USD | 6857.41 CNY 953.48 USD | — - | 1.42B CNY 197.63M USD |
| CSI Technology Leading Index 931593.SS | 1997.14 CNY 277.69 USD |
+2.08
|
1.42B CNY 197.41M USD | 1962.14 CNY 272.82 USD | 2003.85 CNY 278.62 USD | — - | 1.42B CNY 197.41M USD |
| CSI 300 Materials Index 000909.SS | 2697.02 CNY 375 USD |
+0.71
|
1.4B CNY 194.95M USD | 2636.63 CNY 366.61 USD | 2707.13 CNY 376.41 USD | — - | 1.4B CNY 194.95M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1078.64 CNY 149.98 USD |
+1.92
|
1.4B CNY 194.59M USD | 1057.25 CNY 147 USD | 1081.63 CNY 150.39 USD | — - | 1.4B CNY 194.59M USD |
| ChiNext 300 Value 399668.SZ | 3206.35 CNY 445.82 USD |
+0.55
|
1.4B CNY 194.46M USD | 3151.06 CNY 438.13 USD | 3226.36 CNY 448.6 USD | — - | 1.4B CNY 194.46M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4336.89 CNY 603.02 USD |
+1.21
|
1.39B CNY 193.32M USD | 4228.07 CNY 587.89 USD | 4356.16 CNY 605.7 USD | — - | 1.39B CNY 193.32M USD |
| BlockChain 50 399286.SZ | 2662.48 CNY 370.2 USD |
+1.14
|
1.39B CNY 193.15M USD | 2597.83 CNY 361.21 USD | 2669.92 CNY 371.23 USD | — - | 1.39B CNY 193.15M USD |
| SZSE A Health care EW 399676.SZ | 2816.49 CNY 391.61 USD |
-1.11
|
1.39B CNY 193.14M USD | 2760.14 CNY 383.78 USD | 2862.58 CNY 398.02 USD | — - | 1.39B CNY 193.14M USD |
| SZSE A Health Care 399674.SZ | 1837.52 CNY 255.5 USD |
+0.64
|
1.39B CNY 193.14M USD | 1804.65 CNY 250.93 USD | 1846.82 CNY 256.79 USD | — - | 1.39B CNY 193.14M USD |
| CSI Health Care Thematic Index 930791.SS | 8897.71 CNY 1237.17 USD |
+1.17
|
1.39B CNY 192.97M USD | 8756.32 CNY 1217.51 USD | 8939.87 CNY 1243.03 USD | — - | 1.39B CNY 192.97M USD |
| SSE Midstream Industry Index In 000095.SS | 2584.1 CNY 359.3 USD |
+2.28
|
1.39B CNY 192.67M USD | 2521.32 CNY 350.57 USD | 2594.69 CNY 360.77 USD | — - | 1.39B CNY 192.67M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4433.69 CNY 616.48 USD |
+0.41
|
1.39B CNY 192.64M USD | 4347.01 CNY 604.42 USD | 4464.03 CNY 620.69 USD | — - | 1.39B CNY 192.64M USD |
| Securities Top 399437.SZ | 4659.28 CNY 647.84 USD |
+2.23
|
1.39B CNY 192.61M USD | 4521.91 CNY 628.74 USD | 4698.26 CNY 653.26 USD | — - | 1.39B CNY 192.61M USD |
| SZSE Sina 100 399297.SZ | 3930.63 CNY 546.53 USD |
-0.68
|
1.38B CNY 192.37M USD | 3823.23 CNY 531.6 USD | 3970.4 CNY 552.06 USD | — - | 1.38B CNY 192.37M USD |
| CSI Hubei Transformation of Old 931393.SS | 1748.33 CNY 243.09 USD |
-0.64
|
1.38B CNY 191.79M USD | 1707.87 CNY 237.47 USD | 1767.39 CNY 245.74 USD | — - | 1.38B CNY 191.79M USD |
| Finance Index 399240.SZ | 1009.18 CNY 140.32 USD |
+2.44
|
1.37B CNY 190.79M USD | 978.57 CNY 136.06 USD | 1017.07 CNY 141.42 USD | — - | 1.37B CNY 190.79M USD |
| CSI Internet Finance Index 399805.SS | 2072.26 CNY 288.13 USD |
+0.88
|
1.37B CNY 190.52M USD | 2021.07 CNY 281.02 USD | 2084.72 CNY 289.87 USD | — - | 1.37B CNY 190.52M USD |
| CSI INTERNET FINANCE 399805.SZ | 2072.26 CNY 288.13 USD |
+0.88
|
1.37B CNY 190.52M USD | 2021.07 CNY 281.02 USD | 2084.72 CNY 289.87 USD | — - | 1.37B CNY 190.52M USD |
| CSI 800 Index 000906.SS | 3841.31 CNY 534.11 USD |
+1.78
|
1.37B CNY 190.1M USD | 3766.66 CNY 523.73 USD | 3851.57 CNY 535.54 USD | — - | 1.37B CNY 190.1M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2143.82 CNY 298.08 USD |
+2.12
|
1.36B CNY 189.67M USD | 2108.21 CNY 293.13 USD | 2153.32 CNY 299.4 USD | — - | 1.36B CNY 189.67M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 9356.63 CNY 1300.98 USD |
+0.97
|
1.36B CNY 189.66M USD | 9225.1 CNY 1282.69 USD | 9406.5 CNY 1307.91 USD | — - | 1.36B CNY 189.66M USD |
| Cloud Tech 50 399279.SZ | 2636.28 CNY 366.56 USD |
+1.57
|
1.36B CNY 189.55M USD | 2585.04 CNY 359.43 USD | 2647.42 CNY 368.11 USD | — - | 1.36B CNY 189.55M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2328.32 CNY 323.74 USD |
+2.02
|
1.36B CNY 188.85M USD | 2281.34 CNY 317.21 USD | 2334.08 CNY 324.54 USD | — - | 1.36B CNY 188.85M USD |
| CNI 1000 UTILITIES 399390.SZ | 2715.37 CNY 377.55 USD |
+1.43
|
1.36B CNY 188.83M USD | 2669.05 CNY 371.11 USD | 2723.56 CNY 378.69 USD | — - | 1.36B CNY 188.83M USD |
| SSE Science and Technology Inno 000688.SS | 752.55 CNY 104.64 USD |
+1.91
|
1.36B CNY 188.76M USD | 738.54 CNY 102.69 USD | 755.18 CNY 105 USD | — - | 1.36B CNY 188.76M USD |
| CSI Technology Advantage Growth 931696.SS | 11447.42 CNY 1591.69 USD |
+1.59
|
1.35B CNY 188.37M USD | 11248.24 CNY 1563.99 USD | 11476.9 CNY 1595.79 USD | — - | 1.35B CNY 188.37M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1600.19 CNY 222.5 USD |
+1.1
|
1.35B CNY 188.1M USD | 1578.93 CNY 219.54 USD | 1605.9 CNY 223.29 USD | — - | 1.35B CNY 188.1M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5908.9 CNY 821.59 USD |
+1.74
|
1.35B CNY 188.04M USD | 5756.73 CNY 800.44 USD | 5934.51 CNY 825.15 USD | — - | 1.35B CNY 188.04M USD |
| CSI Modern Logistics Index 930716.SS | 1049.57 CNY 145.94 USD |
+1.15
|
1.35B CNY 187.9M USD | 1024.5 CNY 142.45 USD | 1054.56 CNY 146.63 USD | — - | 1.35B CNY 187.9M USD |
| SSE 180 Materials Index H50002.SS | 2286.17 CNY 317.88 USD |
+0.43
|
1.35B CNY 187.8M USD | 2237.15 CNY 311.06 USD | 2296.47 CNY 319.31 USD | — - | 1.35B CNY 187.8M USD |
| CNIDMI 399434.SZ | 1622.52 CNY 225.6 USD |
-0.6
|
1.35B CNY 187.75M USD | 1592.36 CNY 221.41 USD | 1646.1 CNY 228.88 USD | — - | 1.35B CNY 187.75M USD |
| SZSE Consumer Discretionary 399616.SZ | 5358.13 CNY 745.01 USD |
+1.08
|
1.35B CNY 187.4M USD | 5264.1 CNY 731.94 USD | 5371.45 CNY 746.86 USD | — - | 1.35B CNY 187.4M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3261.44 CNY 453.48 USD |
-0.43
|
1.35B CNY 187.27M USD | 3179.45 CNY 442.08 USD | 3277.13 CNY 455.66 USD | — - | 1.35B CNY 187.27M USD |
| CSI Securities and Insurance Le 931479.SS | 666.63 CNY 92.69 USD |
+2.02
|
1.34B CNY 186.98M USD | 649 CNY 90.24 USD | 671.27 CNY 93.34 USD | — - | 1.34B CNY 186.98M USD |
| CSI SWS Internet Finance Index 930661.SS | 2312.15 CNY 321.49 USD |
+1.89
|
1.34B CNY 186.77M USD | 2260.54 CNY 314.31 USD | 2323.68 CNY 323.09 USD | — - | 1.34B CNY 186.77M USD |
| Green Electricity 399438.SZ | 2010.44 CNY 279.54 USD |
+1.28
|
1.34B CNY 185.79M USD | 1971.32 CNY 274.1 USD | 2017.44 CNY 280.51 USD | — - | 1.34B CNY 185.79M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5960.37 CNY 828.75 USD |
+1.85
|
1.34B CNY 185.77M USD | 5842.19 CNY 812.32 USD | 5973.25 CNY 830.54 USD | — - | 1.34B CNY 185.77M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 6983.96 CNY 971.07 USD |
+1.96
|
1.34B CNY 185.64M USD | 6816.62 CNY 947.81 USD | 7034.75 CNY 978.14 USD | — - | 1.34B CNY 185.64M USD |
| SZSE SME Composite 399101.SZ | 9804.88 CNY 1363.3 USD |
+0.1
|
1.33B CNY 185.28M USD | 9593.82 CNY 1333.96 USD | 9846.91 CNY 1369.15 USD | — - | 1.33B CNY 185.28M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1553.23 CNY 215.97 USD |
+0.43
|
1.33B CNY 184.9M USD | 1532.29 CNY 213.06 USD | 1557.93 CNY 216.62 USD | — - | 1.33B CNY 184.9M USD |
| SSE Financials Dividend index H50027.SS | 5469.13 CNY 760.45 USD |
+1.45
|
1.33B CNY 184.47M USD | 5390.52 CNY 749.52 USD | 5485.98 CNY 762.79 USD | — - | 1.33B CNY 184.47M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7114.65 CNY 989.24 USD |
+0.52
|
1.33B CNY 184.28M USD | 7002 CNY 973.58 USD | 7135.93 CNY 992.2 USD | — - | 1.33B CNY 184.28M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2525.01 CNY 351.09 USD |
+0.34
|
1.33B CNY 184.28M USD | 2463.94 CNY 342.6 USD | 2542.58 CNY 353.53 USD | — - | 1.33B CNY 184.28M USD |
| Wholesale Retail Index 399236.SZ | 1084.16 CNY 150.75 USD |
-1.88
|
1.32B CNY 183.16M USD | 1059.09 CNY 147.26 USD | 1100.53 CNY 153.02 USD | — - | 1.32B CNY 183.16M USD |
| CSI Steel Index 930606.SS | 931.79 CNY 129.56 USD |
+0.41
|
1.29B CNY 179.61M USD | 906.08 CNY 125.98 USD | 938 CNY 130.42 USD | — - | 1.29B CNY 179.61M USD |
| CCTV 50 INDEX 399550.SZ | 6583.14 CNY 915.34 USD |
+1.61
|
1.29B CNY 179.04M USD | 6474.3 CNY 900.21 USD | 6600.14 CNY 917.71 USD | — - | 1.29B CNY 179.04M USD |
| CNI COMMUNICATIONS 399389.SZ | 3754.24 CNY 522 USD |
+1.38
|
1.29B CNY 178.95M USD | 3677.41 CNY 511.32 USD | 3765.46 CNY 523.56 USD | — - | 1.29B CNY 178.95M USD |
| CSI 5G Industry 50 Index 931406.SS | 945.96 CNY 131.53 USD |
+1.31
|
1.29B CNY 178.8M USD | 928.54 CNY 129.11 USD | 949.52 CNY 132.02 USD | — - | 1.29B CNY 178.8M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6150.12 CNY 855.13 USD |
+2.43
|
1.28B CNY 177.69M USD | 6022.01 CNY 837.32 USD | 6174.11 CNY 858.47 USD | — - | 1.28B CNY 177.69M USD |