결과 페이지 5 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Information Technology 000915.SS | 4185.53 CNY 617.56 USD |
-0.68
|
2.2B CNY 324.23M USD | 4125.57 CNY 608.72 USD | 4260.22 CNY 628.58 USD | — - | 2.2B CNY 324.23M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2258.38 CNY 333.22 USD |
-0.74
|
2.19B CNY 323.62M USD | 2243.59 CNY 331.04 USD | 2274.14 CNY 335.54 USD | — - | 2.19B CNY 323.62M USD |
| SZSE Component Consumer Discret 399683.SZ | 1817.91 CNY 268.23 USD |
-0.3
|
2.19B CNY 323.37M USD | 1803.37 CNY 266.08 USD | 1825.18 CNY 269.3 USD | — - | 2.19B CNY 323.37M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6963.91 CNY 1027.5 USD |
+0.09
|
2.19B CNY 323.27M USD | 6898.83 CNY 1017.9 USD | 7049.76 CNY 1040.17 USD | — - | 2.19B CNY 323.27M USD |
| SSE 380 Utilities Index Index 000113.SS | 3438.56 CNY 507.35 USD |
-0.24
|
2.18B CNY 321.05M USD | 3407.04 CNY 502.7 USD | 3462.5 CNY 510.88 USD | — - | 2.18B CNY 321.05M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1943.32 CNY 286.73 USD |
-1.15
|
2.18B CNY 320.99M USD | 1937.03 CNY 285.8 USD | 1960.7 CNY 289.3 USD | — - | 2.18B CNY 320.99M USD |
| CSI Wind Power Industry Index 931672.SS | 1887.67 CNY 278.52 USD |
-0.48
|
2.17B CNY 320.83M USD | 1868.27 CNY 275.66 USD | 1902.76 CNY 280.75 USD | — - | 2.17B CNY 320.83M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12435.81 CNY 1834.87 USD |
-0.07
|
2.16B CNY 319.06M USD | 12236.26 CNY 1805.42 USD | 12491.66 CNY 1843.11 USD | — - | 2.16B CNY 319.06M USD |
| CSI National Defense Industry I 399967.SS | 12435.81 CNY 1834.87 USD |
-0.07
|
2.16B CNY 319.06M USD | 12236.26 CNY 1805.42 USD | 12491.66 CNY 1843.11 USD | — - | 2.16B CNY 319.06M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1249.7 CNY 184.39 USD |
-0.05
|
2.16B CNY 318.63M USD | 1242.29 CNY 183.3 USD | 1253.33 CNY 184.92 USD | — - | 2.16B CNY 318.63M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2877.47 CNY 424.56 USD |
-0.96
|
2.16B CNY 318.11M USD | 2852.4 CNY 420.86 USD | 2896.31 CNY 427.34 USD | — - | 2.16B CNY 318.11M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2343.07 HKD 299.59 USD |
-0.46
|
2.49B HKD 317.76M USD | 2327.22 HKD 297.56 USD | 2363.3 HKD 302.18 USD | — - | 2.49B HKD 317.76M USD |
| SSEF 300 Index 000099.SS | 9243.63 CNY 1363.87 USD |
-0.53
|
2.15B CNY 316.67M USD | 9193.29 CNY 1356.44 USD | 9305.27 CNY 1372.96 USD | — - | 2.15B CNY 316.67M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5008.21 CNY 738.95 USD |
-0.6
|
2.14B CNY 316.1M USD | 4988.15 CNY 735.99 USD | 5063.39 CNY 747.09 USD | — - | 2.14B CNY 316.1M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1253.78 CNY 184.99 USD |
+0.06
|
2.14B CNY 315.67M USD | 1243.8 CNY 183.52 USD | 1260.17 CNY 185.93 USD | — - | 2.14B CNY 315.67M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2821.26 CNY 416.27 USD |
-1.89
|
2.13B CNY 315.01M USD | 2805.05 CNY 413.88 USD | 2856.75 CNY 421.51 USD | — - | 2.13B CNY 315.01M USD |
| CSI Internet of Things Index 930712.SS | 4970.82 CNY 733.43 USD |
-1.04
|
2.13B CNY 314.51M USD | 4901.61 CNY 723.22 USD | 5063.89 CNY 747.16 USD | — - | 2.13B CNY 314.51M USD |
| CSI New Energy Vehicles Index 399976.SS | 4362.22 CNY 643.63 USD |
+0.47
|
2.13B CNY 314.39M USD | 4293.16 CNY 633.44 USD | 4421.36 CNY 652.36 USD | — - | 2.13B CNY 314.39M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4362.22 CNY 643.63 USD |
+0.47
|
2.13B CNY 314.39M USD | 4293.16 CNY 633.44 USD | 4421.36 CNY 652.36 USD | — - | 2.13B CNY 314.39M USD |
| SSE 180 Dynamic Index 000123.SS | 7015.36 CNY 1035.09 USD |
-0.11
|
2.12B CNY 313.5M USD | 6944.51 CNY 1024.64 USD | 7055.25 CNY 1040.98 USD | — - | 2.12B CNY 313.5M USD |
| CSI All Share Information Techn 000993.SS | 10888.66 CNY 1606.59 USD |
-0.44
|
2.12B CNY 313.2M USD | 10739.23 CNY 1584.54 USD | 11047.8 CNY 1630.07 USD | — - | 2.12B CNY 313.2M USD |
| Electronics 50 399281.SZ | 6217.17 CNY 917.32 USD |
-0.74
|
2.12B CNY 313.02M USD | 6135.09 CNY 905.21 USD | 6362.99 CNY 938.84 USD | — - | 2.12B CNY 313.02M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2575.46 CNY 380 USD |
-0.63
|
2.12B CNY 312.88M USD | 2553.19 CNY 376.72 USD | 2598.12 CNY 383.35 USD | — - | 2.12B CNY 312.88M USD |
| ChiNextG 399667.SZ | 7144.63 CNY 1054.17 USD |
-1
|
2.11B CNY 311.67M USD | 7019.04 CNY 1035.64 USD | 7346.35 CNY 1083.93 USD | — - | 2.11B CNY 311.67M USD |
| SZSE A Health care EW 399676.SZ | 3240.55 CNY 478.13 USD |
-0.87
|
2.11B CNY 311.5M USD | 3206.56 CNY 473.12 USD | 3267.25 CNY 482.07 USD | — - | 2.11B CNY 311.5M USD |
| SZSE A Health Care 399674.SZ | 1619.51 CNY 238.95 USD |
-0.49
|
2.11B CNY 311.5M USD | 1606.24 CNY 237 USD | 1628.81 CNY 240.33 USD | — - | 2.11B CNY 311.5M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2743.81 HKD 350.83 USD |
-1.31
|
2.43B HKD 311.01M USD | 2723.96 HKD 348.29 USD | 2791.5 HKD 356.93 USD | — - | 2.43B HKD 311.01M USD |
| Big Data 50 399282.SZ | 4373.59 CNY 645.31 USD |
-3.44
|
2.1B CNY 310.23M USD | 4344.36 CNY 641 USD | 4490.06 CNY 662.49 USD | — - | 2.1B CNY 310.23M USD |
| SSE Utilities Index 000007.SS | 4616.67 CNY 681.18 USD |
-0.58
|
2.09B CNY 307.86M USD | 4590.43 CNY 677.3 USD | 4627.76 CNY 682.81 USD | — - | 2.09B CNY 307.86M USD |
| SSE Mega-cap Index 000043.SS | 2491.91 CNY 367.67 USD |
-0.2
|
2.08B CNY 307.24M USD | 2474.18 CNY 365.06 USD | 2500.25 CNY 368.91 USD | — - | 2.08B CNY 307.24M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2954.29 CNY 435.9 USD |
+0.49
|
2.08B CNY 307.22M USD | 2906.88 CNY 428.9 USD | 2992.93 CNY 441.6 USD | — - | 2.08B CNY 307.22M USD |
| CES China A80 Index CESA80.SS | 8149.22 CNY 1202.39 USD |
-0.48
|
2.08B CNY 307.17M USD | 8100.99 CNY 1195.28 USD | 8207.55 CNY 1211 USD | — - | 2.08B CNY 307.17M USD |
| SSE Dividend Return Index H50019.SS | 7373.65 CNY 1087.96 USD |
+0.21
|
2.07B CNY 305.62M USD | 7323.95 CNY 1080.63 USD | 7379.23 CNY 1088.78 USD | — - | 2.07B CNY 305.62M USD |
| CSI Technology Leading Index 931593.SS | 4779.08 CNY 705.14 USD |
-0.81
|
2.06B CNY 304.26M USD | 4698.46 CNY 693.24 USD | 4896 CNY 722.39 USD | — - | 2.06B CNY 304.26M USD |
| CNI REAL ESTATE 399393.SZ | 2584.72 CNY 381.37 USD |
-0.25
|
2.06B CNY 303.35M USD | 2570.07 CNY 379.21 USD | 2597.92 CNY 383.32 USD | — - | 2.06B CNY 303.35M USD |
| CNI Oil & Gas 399439.SZ | 2092.54 CNY 308.75 USD |
+0.24
|
2.06B CNY 303.24M USD | 2078.29 CNY 306.65 USD | 2104.14 CNY 310.46 USD | — - | 2.06B CNY 303.24M USD |
| Consumer Electronics 980030.SZ | 9783.77 CNY 1443.57 USD |
-0.91
|
2.05B CNY 302.06M USD | 9642.43 CNY 1422.71 USD | 9976.96 CNY 1472.07 USD | — - | 2.05B CNY 302.06M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2562.25 CNY 378.05 USD |
+1.33
|
2.03B CNY 299.65M USD | 2525.39 CNY 372.61 USD | 2567.77 CNY 378.87 USD | — - | 2.03B CNY 299.65M USD |
| CSI Internet Finance Index 399805.SS | 2761.36 CNY 407.43 USD |
-2.76
|
2.03B CNY 299.45M USD | 2738.13 CNY 404 USD | 2825.68 CNY 416.92 USD | — - | 2.03B CNY 299.45M USD |
| CSI INTERNET FINANCE 399805.SZ | 2761.36 CNY 407.43 USD |
-2.76
|
2.03B CNY 299.45M USD | 2738.13 CNY 404 USD | 2825.68 CNY 416.92 USD | — - | 2.03B CNY 299.45M USD |
| CSI SWS Internet Finance Index 930661.SS | 2971.08 CNY 438.37 USD |
-1.88
|
2.03B CNY 299.4M USD | 2954.83 CNY 435.98 USD | 3027.96 CNY 446.77 USD | — - | 2.03B CNY 299.4M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2078.97 CNY 306.75 USD |
-0.49
|
2.03B CNY 299.36M USD | 2063.83 CNY 304.51 USD | 2100.09 CNY 309.86 USD | — - | 2.03B CNY 299.36M USD |
| CSWD M & A 399992.SZ | 2078.97 CNY 306.75 USD |
-0.49
|
2.03B CNY 299.36M USD | 2063.83 CNY 304.51 USD | 2100.09 CNY 309.86 USD | — - | 2.03B CNY 299.36M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3081.66 HKD 394.03 USD |
-0.34
|
2.34B HKD 299.04M USD | 3047.27 HKD 389.63 USD | 3106.51 HKD 397.21 USD | — - | 2.34B HKD 299.04M USD |
| SME & ChiNext Quality 399294.SZ | 3862.68 CNY 569.93 USD |
-0.52
|
2.02B CNY 298.4M USD | 3835.22 CNY 565.88 USD | 3903.77 CNY 575.99 USD | — - | 2.02B CNY 298.4M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1362.49 CNY 201.03 USD |
-2.46
|
2.02B CNY 298.34M USD | 1354.12 CNY 199.8 USD | 1396.87 CNY 206.1 USD | — - | 2.02B CNY 298.34M USD |
| SZSE Central SOE 399335.SZ | 4580.44 CNY 675.83 USD |
+0.08
|
2.02B CNY 297.67M USD | 4544.85 CNY 670.58 USD | 4613.3 CNY 680.68 USD | — - | 2.02B CNY 297.67M USD |
| SSE Information Technology Sect 000077.SS | 7652.26 CNY 1129.07 USD |
+0.14
|
2.01B CNY 297M USD | 7529.5 CNY 1110.95 USD | 7752.39 CNY 1143.84 USD | — - | 2.01B CNY 297M USD |
| SSE Information Technology Sect 000039.SS | 7124.45 CNY 1051.19 USD |
+0.09
|
2.01B CNY 297M USD | 7009.62 CNY 1034.25 USD | 7206.01 CNY 1063.22 USD | — - | 2.01B CNY 297M USD |
| SZSE Environmental Protection 399638.SZ | 7360.73 CNY 1086.05 USD |
-0.36
|
2.01B CNY 296.98M USD | 7281.21 CNY 1074.32 USD | 7446.94 CNY 1098.77 USD | — - | 2.01B CNY 296.98M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2337.62 CNY 344.91 USD |
-0.26
|
2.01B CNY 296.38M USD | 2313.76 CNY 341.39 USD | 2357.35 CNY 347.82 USD | — - | 2.01B CNY 296.38M USD |
| SSE Northeast Region Industry T H50016.SS | 3354.28 CNY 494.91 USD |
+0.28
|
2B CNY 295.66M USD | 3315.28 CNY 489.16 USD | 3360.64 CNY 495.85 USD | — - | 2B CNY 295.66M USD |
| CNI PERFORMANCE 399398.SZ | 9988.62 CNY 1473.79 USD |
-0.95
|
1.99B CNY 293.69M USD | 9920.96 CNY 1463.81 USD | 10069.59 CNY 1485.74 USD | — - | 1.99B CNY 293.69M USD |
| CNI FinTech Index 399699.SZ | 3313.04 CNY 488.83 USD |
-3.16
|
1.99B CNY 293.19M USD | 3288.27 CNY 485.17 USD | 3402.27 CNY 501.99 USD | — - | 1.99B CNY 293.19M USD |
| SSE State-owned Enterprises Div 000151.SS | 1646.66 CNY 242.96 USD |
-0.43
|
1.98B CNY 291.83M USD | 1641.61 CNY 242.21 USD | 1667.21 CNY 245.99 USD | — - | 1.98B CNY 291.83M USD |
| SSE Internet plus index 000162.SS | 3203.3 CNY 472.64 USD |
-2.55
|
1.98B CNY 291.6M USD | 3182.95 CNY 469.63 USD | 3269.78 CNY 482.45 USD | — - | 1.98B CNY 291.6M USD |
| SZSE Defensive Industry 50 399671.SZ | 11038.04 CNY 1628.63 USD |
-1.19
|
1.98B CNY 291.54M USD | 10853.37 CNY 1601.38 USD | 11317.58 CNY 1669.87 USD | — - | 1.98B CNY 291.54M USD |
| SZSE AI 50 399284.SZ | 3661.3 CNY 540.21 USD |
-2.02
|
1.98B CNY 291.44M USD | 3626.96 CNY 535.15 USD | 3732.48 CNY 550.72 USD | — - | 1.98B CNY 291.44M USD |
| CSI Health Industry Index H30344.SS | 1132.23 CNY 167.06 USD |
-0.92
|
1.97B CNY 291.23M USD | 1126.54 CNY 166.22 USD | 1141 CNY 168.35 USD | — - | 1.97B CNY 291.23M USD |
| ChiNext Momentum Growth 399296.SZ | 8784.5 CNY 1296.13 USD |
-1.06
|
1.97B CNY 290.93M USD | 8591.52 CNY 1267.65 USD | 9073.31 CNY 1338.74 USD | — - | 1.97B CNY 290.93M USD |
| CSI National Brands Project of 931403.SS | 2114.97 CNY 312.06 USD |
-0.34
|
1.97B CNY 290.87M USD | 2096.09 CNY 309.27 USD | 2139.07 CNY 315.61 USD | — - | 1.97B CNY 290.87M USD |
| SSE 380 Relative Value Index In 000120.SS | 9933.26 CNY 1465.62 USD |
-0.36
|
1.97B CNY 290.81M USD | 9870.86 CNY 1456.42 USD | 9988.52 CNY 1473.78 USD | — - | 1.97B CNY 290.81M USD |
| SSE 180 Value Index 000029.SS | 4102.19 CNY 605.27 USD |
-0.22
|
1.96B CNY 288.81M USD | 4085.57 CNY 602.81 USD | 4128.75 CNY 609.19 USD | — - | 1.96B CNY 288.81M USD |
| SZSE Performance 399655.SZ | 9842.64 CNY 1452.25 USD |
-0.51
|
1.96B CNY 288.55M USD | 9740.18 CNY 1437.13 USD | 9871.61 CNY 1456.53 USD | — - | 1.96B CNY 288.55M USD |
| CSI Hong Kong Connect Internet 931637.SS | 736.94 HKD 94.23 USD |
-1.88
|
2.25B HKD 287.43M USD | 729.98 HKD 93.34 USD | 757.5 HKD 96.86 USD | — - | 2.25B HKD 287.43M USD |
| CNIDFI 399418.SZ | 3651.21 CNY 538.73 USD |
-3.03
|
1.95B CNY 287.08M USD | 3632 CNY 535.89 USD | 3729.67 CNY 550.3 USD | — - | 1.95B CNY 287.08M USD |
| Consumer 50 399646.SZ | 6850.34 CNY 1010.75 USD |
-0.28
|
1.94B CNY 286.38M USD | 6787.46 CNY 1001.47 USD | 6861.3 CNY 1012.36 USD | — - | 1.94B CNY 286.38M USD |
| SSE 180 Natural Resource Index 000026.SS | 5405.69 CNY 797.59 USD |
+0.87
|
1.94B CNY 285.87M USD | 5327.56 CNY 786.07 USD | 5421.79 CNY 799.97 USD | — - | 1.94B CNY 285.87M USD |
| CSI 700 Index 000907.SS | 6899.73 CNY 1018.03 USD |
-0.43
|
1.93B CNY 285.36M USD | 6841.28 CNY 1009.41 USD | 6950 CNY 1025.45 USD | — - | 1.93B CNY 285.36M USD |
| SZSE Dividend 399324.SZ | 8432.87 CNY 1244.25 USD |
+0.09
|
1.93B CNY 285.29M USD | 8342.17 CNY 1230.86 USD | 8442.57 CNY 1245.68 USD | — - | 1.93B CNY 285.29M USD |
| CSI High Dividend Yield Select 930838.SS | 6777.37 CNY 999.98 USD |
-1.19
|
1.93B CNY 284.73M USD | 6731.05 CNY 993.15 USD | 6838.55 CNY 1009.01 USD | — - | 1.93B CNY 284.73M USD |
| CES China Semiconductor Chips I 990001.SS | 16832.26 CNY 2483.55 USD |
+0.72
|
1.92B CNY 282.91M USD | 16533.75 CNY 2439.51 USD | 17033.83 CNY 2513.29 USD | — - | 1.92B CNY 282.91M USD |
| CSI Central State-owned Enterpr 000926.SS | 2335.93 CNY 344.66 USD |
+0.03
|
1.92B CNY 282.75M USD | 2322.29 CNY 342.65 USD | 2339.52 CNY 345.19 USD | — - | 1.92B CNY 282.75M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2197.93 CNY 324.3 USD |
-0.87
|
1.91B CNY 282.08M USD | 2169.06 CNY 320.04 USD | 2216.6 CNY 327.05 USD | — - | 1.91B CNY 282.08M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1290.62 CNY 190.43 USD |
-0.64
|
1.91B CNY 281.88M USD | 1279.22 CNY 188.74 USD | 1315.86 CNY 194.15 USD | — - | 1.91B CNY 281.88M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7587.53 CNY 1119.52 USD |
-0.59
|
1.91B CNY 281.76M USD | 7540.73 CNY 1112.61 USD | 7619.66 CNY 1124.26 USD | — - | 1.91B CNY 281.76M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3309.95 CNY 488.37 USD |
+0.15
|
1.9B CNY 280.97M USD | 3277.03 CNY 483.52 USD | 3359.02 CNY 495.61 USD | — - | 1.9B CNY 280.97M USD |
| SSE Energy Sector Index 000032.SS | 2241.5 CNY 330.73 USD |
+0.46
|
1.9B CNY 280.97M USD | 2219.91 CNY 327.54 USD | 2264.8 CNY 334.16 USD | — - | 1.9B CNY 280.97M USD |
| CSI HK Connect 50 Index 930931.SS | 3717.72 HKD 475.36 USD |
-0.29
|
2.18B HKD 278.44M USD | 3669.91 HKD 469.24 USD | 3739.44 HKD 478.13 USD | — - | 2.18B HKD 278.44M USD |
| CSI Steel Index 930606.SS | 975.02 CNY 143.86 USD |
-0.13
|
1.89B CNY 278.34M USD | 960.55 CNY 141.73 USD | 980.07 CNY 144.61 USD | — - | 1.89B CNY 278.34M USD |
| CSI RAFI 500 Index H30363.SS | 9329.28 CNY 1376.51 USD |
-0.44
|
1.88B CNY 277.99M USD | 9256.27 CNY 1365.73 USD | 9386.99 CNY 1385.02 USD | — - | 1.88B CNY 277.99M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3616.25 CNY 533.57 USD |
-1.01
|
1.88B CNY 277.95M USD | 3559.94 CNY 525.26 USD | 3697.96 CNY 545.62 USD | — - | 1.88B CNY 277.95M USD |
| CSI Securities House 30 Index 931412.SS | 1365.68 CNY 201.5 USD |
-0.7
|
1.88B CNY 277.82M USD | 1351.5 CNY 199.41 USD | 1388.75 CNY 204.91 USD | — - | 1.88B CNY 277.82M USD |
| CSI Consumer Electronics Themat 931494.SS | 6893.37 CNY 1017.1 USD |
-0.86
|
1.88B CNY 277.59M USD | 6787.52 CNY 1001.48 USD | 7026.94 CNY 1036.8 USD | — - | 1.88B CNY 277.59M USD |
| CSI Hong Kong 50 Index H30332.SS | 2217.28 HKD 283.51 USD |
-0.52
|
2.16B HKD 276.26M USD | 2191.42 HKD 280.2 USD | 2237.75 HKD 286.12 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1817.52 HKD 232.39 USD |
-0.78
|
2.16B HKD 276.26M USD | 1785.64 HKD 228.32 USD | 1842.74 HKD 235.62 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1938.92 HKD 247.91 USD |
-0.72
|
2.16B HKD 276.26M USD | 1907.19 HKD 243.86 USD | 1964.02 HKD 251.12 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2042.79 HKD 261.2 USD |
-0.67
|
2.16B HKD 276.26M USD | 2011.77 HKD 257.23 USD | 2067.34 HKD 264.34 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2125.61 HKD 271.79 USD |
-0.62
|
2.16B HKD 276.26M USD | 2095.83 HKD 267.98 USD | 2149.18 HKD 274.8 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2184.48 HKD 279.31 USD |
-0.57
|
2.16B HKD 276.26M USD | 2156.43 HKD 275.73 USD | 2206.66 HKD 282.15 USD | — - | 2.16B HKD 276.26M USD |
| SSE Shanghai's Development Inde 950082.SS | 2128.33 CNY 314.03 USD |
-1.17
|
1.86B CNY 275.14M USD | 2116.47 CNY 312.28 USD | 2151.8 CNY 317.49 USD | — - | 1.86B CNY 275.14M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8000.02 CNY 1180.38 USD |
-0.49
|
1.86B CNY 274.86M USD | 7937.03 CNY 1171.08 USD | 8060.47 CNY 1189.3 USD | — - | 1.86B CNY 274.86M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2785.68 CNY 411.02 USD |
-1.22
|
1.86B CNY 274.37M USD | 2768.02 CNY 408.41 USD | 2808.01 CNY 414.31 USD | — - | 1.86B CNY 274.37M USD |
| CES China HK Mainland Index CESHKM.SS | 6301.29 HKD 805.7 USD |
-1.29
|
2.14B HKD 274.17M USD | 6258.37 HKD 800.21 USD | 6415.38 HKD 820.29 USD | — - | 2.14B HKD 274.17M USD |
| CSI Hong Kong Technology Index 931574.SS | 1518.02 HKD 194.1 USD |
-1.43
|
2.14B HKD 273.96M USD | 1494.59 HKD 191.1 USD | 1544.9 HKD 197.54 USD | — - | 2.14B HKD 273.96M USD |
| CSI Technology Advantage Growth 931696.SS | 27359.52 CNY 4036.82 USD |
-0.43
|
1.86B CNY 273.77M USD | 26908.8 CNY 3970.31 USD | 27812.61 CNY 4103.67 USD | — - | 1.86B CNY 273.77M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3827.14 CNY 564.68 USD |
-3.37
|
1.86B CNY 273.7M USD | 3764.99 CNY 555.51 USD | 3976.95 CNY 586.79 USD | — - | 1.86B CNY 273.7M USD |
| CSI Securities and Insurance Le 931479.SS | 865.6 CNY 127.72 USD |
-0.69
|
1.85B CNY 273.31M USD | 858.44 CNY 126.66 USD | 883.29 CNY 130.33 USD | — - | 1.85B CNY 273.31M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2814.64 HKD 359.89 USD |
-1.31
|
2.14B HKD 273.14M USD | 2769.28 HKD 354.09 USD | 2858.19 HKD 365.46 USD | — - | 2.14B HKD 273.14M USD |
| AMAC Metal Products Index H30060.SS | 6672.26 CNY 984.47 USD |
+0.22
|
1.84B CNY 272.13M USD | 6583.12 CNY 971.32 USD | 6724.32 CNY 992.15 USD | — - | 1.84B CNY 272.13M USD |