결과 페이지 7 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE G60 Component Index 950049.SS | 1726.17 CNY 254.69 USD |
-1.55
|
1.48B CNY 218.57M USD | 1700.89 CNY 250.96 USD | 1761.91 CNY 259.96 USD | — - | 1.48B CNY 218.57M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8864.64 CNY 1307.95 USD |
-2.41
|
1.48B CNY 218.18M USD | 8616.2 CNY 1271.29 USD | 9274.01 CNY 1368.35 USD | — - | 1.48B CNY 218.18M USD |
| SZSE Information Technology 399620.SZ | 6906.5 CNY 1019.03 USD |
-0.92
|
1.48B CNY 218.17M USD | 6821.66 CNY 1006.52 USD | 7030.91 CNY 1037.39 USD | — - | 1.48B CNY 218.17M USD |
| CNTLVV 399295.SZ | 5434.88 CNY 801.9 USD |
-0.37
|
1.47B CNY 217.25M USD | 5387.09 CNY 794.85 USD | 5493.15 CNY 810.5 USD | — - | 1.47B CNY 217.25M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4918.77 CNY 725.75 USD |
-1.01
|
1.47B CNY 216.72M USD | 4883.88 CNY 720.6 USD | 4970.78 CNY 733.42 USD | — - | 1.47B CNY 216.72M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2435.4 CNY 359.34 USD |
-0.56
|
1.46B CNY 215.84M USD | 2407.56 CNY 355.23 USD | 2472.09 CNY 364.75 USD | — - | 1.46B CNY 215.84M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7873.15 CNY 1161.66 USD |
-0.52
|
1.46B CNY 215.02M USD | 7834.75 CNY 1155.99 USD | 7921.51 CNY 1168.8 USD | — - | 1.46B CNY 215.02M USD |
| SZSE Robot 50 399283.SZ | 4782.97 CNY 705.71 USD |
-1.95
|
1.46B CNY 214.75M USD | 4741.12 CNY 699.54 USD | 4881.45 CNY 720.24 USD | — - | 1.46B CNY 214.75M USD |
| CSI 800 Index 000906.SS | 5289.28 CNY 780.42 USD |
-0.49
|
1.45B CNY 214.51M USD | 5249.16 CNY 774.5 USD | 5334.84 CNY 787.14 USD | — - | 1.45B CNY 214.51M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11484.43 CNY 1694.49 USD |
-0.7
|
1.45B CNY 213.72M USD | 11441.17 CNY 1688.11 USD | 11559.41 CNY 1705.56 USD | — - | 1.45B CNY 213.72M USD |
| CSI Machine Tool Index 931866.SS | 2660.65 CNY 392.57 USD |
-0.73
|
1.44B CNY 212.54M USD | 2632.32 CNY 388.39 USD | 2709.69 CNY 399.81 USD | — - | 1.44B CNY 212.54M USD |
| CNI HSR INDEX 399419.SZ | 1941.67 CNY 286.49 USD |
-1.51
|
1.44B CNY 212.32M USD | 1927.53 CNY 284.4 USD | 1956.93 CNY 288.74 USD | — - | 1.44B CNY 212.32M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3116.99 CNY 459.9 USD |
+0.6
|
1.43B CNY 211.73M USD | 3076.75 CNY 453.96 USD | 3140.16 CNY 463.32 USD | — - | 1.43B CNY 211.73M USD |
| CCTV 50 INNOVATION 399551.SZ | 14589.06 CNY 2152.57 USD |
-0.61
|
1.43B CNY 211.09M USD | 14396.86 CNY 2124.21 USD | 14856.46 CNY 2192.03 USD | — - | 1.43B CNY 211.09M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2208.16 CNY 325.81 USD |
+0.64
|
1.43B CNY 210.79M USD | 2180.02 CNY 321.66 USD | 2212.64 CNY 326.47 USD | — - | 1.43B CNY 210.79M USD |
| CNI Nanshan 50 980023.SZ | 2400.57 CNY 354.2 USD |
-1.22
|
1.43B CNY 210.32M USD | 2376.33 CNY 350.62 USD | 2441.3 CNY 360.21 USD | — - | 1.43B CNY 210.32M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2799.09 CNY 413 USD |
-3.07
|
1.42B CNY 210.1M USD | 2748.77 CNY 405.57 USD | 2904.68 CNY 428.58 USD | — - | 1.42B CNY 210.1M USD |
| SSE 100 Index 000132.SS | 5814.26 CNY 857.88 USD |
+0.08
|
1.42B CNY 210.01M USD | 5766.59 CNY 850.84 USD | 5846.48 CNY 862.63 USD | — - | 1.42B CNY 210.01M USD |
| SSE Science and Technology Inno 000688.SS | 1662.44 CNY 245.29 USD |
+0.62
|
1.42B CNY 209.82M USD | 1631.94 CNY 240.79 USD | 1676.53 CNY 247.37 USD | — - | 1.42B CNY 209.82M USD |
| SSE Science and Technology Inno N00688.SS | 1709.47 CNY 252.23 USD |
+0.62
|
1.42B CNY 209.82M USD | 1678.12 CNY 247.6 USD | 1723.81 CNY 254.34 USD | — - | 1.42B CNY 209.82M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1904.93 CNY 281.07 USD |
+0.74
|
1.42B CNY 209.59M USD | 1866.09 CNY 275.34 USD | 1916.54 CNY 282.78 USD | — - | 1.42B CNY 209.59M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5030.79 CNY 742.28 USD |
-2.21
|
1.42B CNY 209.34M USD | 4990.97 CNY 736.4 USD | 5118.81 CNY 755.26 USD | — - | 1.42B CNY 209.34M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3320.27 CNY 489.9 USD |
-0.92
|
1.42B CNY 209.13M USD | 3310.46 CNY 488.45 USD | 3354.81 CNY 494.99 USD | — - | 1.42B CNY 209.13M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3725.97 CNY 549.76 USD |
-0.63
|
1.41B CNY 208.64M USD | 3698.09 CNY 545.64 USD | 3773.9 CNY 556.83 USD | — - | 1.41B CNY 208.64M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1287.9 CNY 190.03 USD |
-3.11
|
1.41B CNY 208.22M USD | 1280.54 CNY 188.94 USD | 1317.26 CNY 194.36 USD | — - | 1.41B CNY 208.22M USD |
| CNI DEFENSE INDEX 399368.SZ | 7626.55 CNY 1125.27 USD |
-0.53
|
1.41B CNY 208.13M USD | 7511.6 CNY 1108.31 USD | 7658.78 CNY 1130.03 USD | — - | 1.41B CNY 208.13M USD |
| CSI Food & Beverage Index 930653.SS | 12695.36 CNY 1873.16 USD |
-0.02
|
1.4B CNY 206.99M USD | 12571.04 CNY 1854.82 USD | 12722.3 CNY 1877.14 USD | — - | 1.4B CNY 206.99M USD |
| CCTV 50 RETURN 399553.SZ | 7618.65 CNY 1124.11 USD |
-0.04
|
1.4B CNY 206.53M USD | 7535.25 CNY 1111.8 USD | 7625.38 CNY 1125.1 USD | — - | 1.4B CNY 206.53M USD |
| CSI Enterprise Core Competitive 931526.SS | 1290 CNY 190.34 USD |
-0.36
|
1.4B CNY 206.33M USD | 1280.46 CNY 188.93 USD | 1304.23 CNY 192.43 USD | — - | 1.4B CNY 206.33M USD |
| SZFI 200 Index 399703.SS | 7612.3 CNY 1123.17 USD |
-0.44
|
1.39B CNY 205.55M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 1.39B CNY 205.55M USD |
| SZFI 200 399703.SZ | 7612.3 CNY 1123.17 USD |
-0.44
|
1.39B CNY 205.55M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 1.39B CNY 205.55M USD |
| ChiNextGALI 399259.SZ | 4810.61 CNY 709.79 USD |
-0.75
|
1.39B CNY 205.31M USD | 4765.3 CNY 703.11 USD | 4859.98 CNY 717.08 USD | — - | 1.39B CNY 205.31M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6531.81 CNY 963.75 USD |
-0.19
|
1.39B CNY 205.26M USD | 6467.06 CNY 954.2 USD | 6569.29 CNY 969.28 USD | — - | 1.39B CNY 205.26M USD |
| Real Estate Index 399241.SZ | 1028.29 CNY 151.72 USD |
-1.18
|
1.39B CNY 205.05M USD | 1019.92 CNY 150.49 USD | 1038.5 CNY 153.23 USD | — - | 1.39B CNY 205.05M USD |
| CSI Robot Index H30590.SS | 2043.43 CNY 301.5 USD |
-3.59
|
1.39B CNY 204.46M USD | 2029.13 CNY 299.39 USD | 2095.38 CNY 309.17 USD | — - | 1.39B CNY 204.46M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6118.97 CNY 902.84 USD |
-0.39
|
1.38B CNY 203.78M USD | 6084.52 CNY 897.75 USD | 6147.11 CNY 906.99 USD | — - | 1.38B CNY 203.78M USD |
| SSE Consumer 80 Index 000069.SS | 4049.98 CNY 597.56 USD |
-0.48
|
1.37B CNY 202.4M USD | 4014.46 CNY 592.32 USD | 4061.83 CNY 599.31 USD | — - | 1.37B CNY 202.4M USD |
| SSE Mobile Internet Index H50053.SS | 3301.62 CNY 487.14 USD |
-1.16
|
1.37B CNY 201.7M USD | 3263.95 CNY 481.59 USD | 3346.81 CNY 493.81 USD | — - | 1.37B CNY 201.7M USD |
| CNTSFT 399264.SZ | 1189.82 CNY 175.55 USD |
-3.58
|
1.37B CNY 201.53M USD | 1179 CNY 173.96 USD | 1223.91 CNY 180.58 USD | — - | 1.37B CNY 201.53M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1792.1 CNY 264.42 USD |
-0.63
|
1.36B CNY 200.52M USD | 1774.12 CNY 261.77 USD | 1802.44 CNY 265.94 USD | — - | 1.36B CNY 200.52M USD |
| CSI Beijing 50 Index 931023.SS | 1641.08 CNY 242.14 USD |
-1.88
|
1.35B CNY 199.19M USD | 1629.26 CNY 240.39 USD | 1666.08 CNY 245.82 USD | — - | 1.35B CNY 199.19M USD |
| SZSE Security Industry 399693.SZ | 4140.59 CNY 610.93 USD |
-2.41
|
1.35B CNY 199.17M USD | 4098.95 CNY 604.79 USD | 4197.13 CNY 619.27 USD | — - | 1.35B CNY 199.17M USD |
| CSI 1000 399852.SZ | 8159.45 CNY 1203.9 USD |
-0.48
|
1.35B CNY 198.69M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 1.35B CNY 198.69M USD |
| CSI 1000 Index 000852.SS | 8159.45 CNY 1203.9 USD |
-0.48
|
1.35B CNY 198.69M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 1.35B CNY 198.69M USD |
| CSI All Share Health Care Index 000991.SS | 7544.41 CNY 1113.16 USD |
-0.37
|
1.35B CNY 198.65M USD | 7474.81 CNY 1102.89 USD | 7577.67 CNY 1118.06 USD | — - | 1.35B CNY 198.65M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2139.82 CNY 315.72 USD |
-2.32
|
1.34B CNY 197.91M USD | 2117.52 CNY 312.43 USD | 2196.88 CNY 324.14 USD | — - | 1.34B CNY 197.91M USD |
| ChiNext Technology 399276.SZ | 9330.94 CNY 1376.75 USD |
-0.95
|
1.34B CNY 197.3M USD | 9211.28 CNY 1359.1 USD | 9548.62 CNY 1408.87 USD | — - | 1.34B CNY 197.3M USD |
| CSI 360 Internet plus big data 930734.SS | 27230.45 CNY 4017.77 USD |
-1.87
|
1.33B CNY 196.25M USD | 26791.13 CNY 3952.95 USD | 27524.49 CNY 4061.16 USD | — - | 1.33B CNY 196.25M USD |
| SME CSR 399651.SZ | 1692.36 CNY 249.7 USD |
-0.64
|
1.33B CNY 195.94M USD | 1677.94 CNY 247.57 USD | 1702.89 CNY 251.26 USD | — - | 1.33B CNY 195.94M USD |
| CNI Grain 399365.SZ | 11705.61 CNY 1727.13 USD |
+0.77
|
1.32B CNY 195.04M USD | 11536.32 CNY 1702.15 USD | 11745.14 CNY 1732.96 USD | — - | 1.32B CNY 195.04M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1120.86 HKD 143.32 USD |
-0.47
|
1.52B HKD 193.96M USD | 1116.52 HKD 142.76 USD | 1135.72 HKD 145.22 USD | — - | 1.52B HKD 193.96M USD |
| CSI 300 Utilities Index 000917.SS | 2554.74 CNY 376.94 USD |
+0.92
|
1.31B CNY 193.46M USD | 2522.38 CNY 372.17 USD | 2558.86 CNY 377.55 USD | — - | 1.31B CNY 193.46M USD |
| SME Corp Governance 399650.SZ | 2868.25 CNY 423.2 USD |
-0.77
|
1.31B CNY 193.01M USD | 2840.7 CNY 419.14 USD | 2904.92 CNY 428.61 USD | — - | 1.31B CNY 193.01M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1312.29 HKD 167.79 USD |
-1.64
|
1.5B HKD 192.41M USD | 1298.4 HKD 166.02 USD | 1340.49 HKD 171.4 USD | — - | 1.5B HKD 192.41M USD |
| CNI Chips 980017.SZ | 17610.22 CNY 2598.34 USD |
+0.51
|
1.3B CNY 192.07M USD | 17312.18 CNY 2554.36 USD | 17840.64 CNY 2632.33 USD | — - | 1.3B CNY 192.07M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1552.64 HKD 198.52 USD |
+0.57
|
1.47B HKD 188.34M USD | 1530.75 HKD 195.73 USD | 1556.13 HKD 198.97 USD | — - | 1.47B HKD 188.34M USD |
| SME Strategic Emerging Industri 399642.SZ | 2647.71 CNY 390.66 USD |
-0.84
|
1.27B CNY 187.93M USD | 2621.58 CNY 386.81 USD | 2688.29 CNY 396.65 USD | — - | 1.27B CNY 187.93M USD |
| CSI High-End Equipment Manufact 930599.SS | 10365.31 CNY 1529.37 USD |
-0.97
|
1.27B CNY 187.88M USD | 10219.59 CNY 1507.87 USD | 10564.07 CNY 1558.7 USD | — - | 1.27B CNY 187.88M USD |
| ChiNext Prime Market 399640.SZ | 3334.15 CNY 491.94 USD |
-1.05
|
1.27B CNY 187.15M USD | 3291.65 CNY 485.67 USD | 3397.54 CNY 501.3 USD | — - | 1.27B CNY 187.15M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3949.04 HKD 504.93 USD |
-0.64
|
1.45B HKD 185.77M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 1.45B HKD 185.77M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5147.01 HKD 658.11 USD |
-0.45
|
1.45B HKD 185.57M USD | 5108.88 HKD 653.23 USD | 5185.07 HKD 662.98 USD | — - | 1.45B HKD 185.57M USD |
| SSE Urbanization Consumption In H50033.SS | 1732.54 CNY 255.63 USD |
-0.72
|
1.25B CNY 183.96M USD | 1718.81 CNY 253.61 USD | 1737.57 CNY 256.37 USD | — - | 1.25B CNY 183.96M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1552.26 CNY 229.03 USD |
-1.5
|
1.25B CNY 183.7M USD | 1542.25 CNY 227.55 USD | 1574.04 CNY 232.24 USD | — - | 1.25B CNY 183.7M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2827.88 CNY 417.25 USD |
+0.19
|
1.24B CNY 183.11M USD | 2766.61 CNY 408.21 USD | 2842.62 CNY 419.42 USD | — - | 1.24B CNY 183.11M USD |
| SSE 180 Utilities Index H50010.SS | 2210.7 CNY 326.18 USD |
+0.96
|
1.24B CNY 182.62M USD | 2181.21 CNY 321.83 USD | 2214.04 CNY 326.67 USD | — - | 1.24B CNY 182.62M USD |
| SZSE Agriculture 399669.SZ | 6900.4 CNY 1018.13 USD |
+0.76
|
1.23B CNY 181.91M USD | 6792.28 CNY 1002.18 USD | 6918.46 CNY 1020.8 USD | — - | 1.23B CNY 181.91M USD |
| SZSE Growth 40 399326.SZ | 8322.52 CNY 1227.96 USD |
-0.79
|
1.23B CNY 181.78M USD | 8169.03 CNY 1205.32 USD | 8527.93 CNY 1258.27 USD | — - | 1.23B CNY 181.78M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8609.63 CNY 1270.32 USD |
+0.02
|
1.23B CNY 181.7M USD | 8532.39 CNY 1258.93 USD | 8612.54 CNY 1270.75 USD | — - | 1.23B CNY 181.7M USD |
| CSI Health Care 100 Index 000978.SS | 9011.56 CNY 1329.63 USD |
-0.68
|
1.23B CNY 181.46M USD | 8946.64 CNY 1320.05 USD | 9084.23 CNY 1340.35 USD | — - | 1.23B CNY 181.46M USD |
| CNI FUND INDEX 399379.SZ | 9186.04 CNY 1355.37 USD |
-0.58
|
1.23B CNY 181.16M USD | 9122.28 CNY 1345.96 USD | 9247.9 CNY 1364.5 USD | — - | 1.23B CNY 181.16M USD |
| Manufacturing Index 399233.SZ | 3951.74 CNY 583.07 USD |
-0.53
|
1.22B CNY 180.73M USD | 3911.37 CNY 577.11 USD | 4000.98 CNY 590.33 USD | — - | 1.22B CNY 180.73M USD |
| CSI GRAND AGRIC 399814.SZ | 1043.76 CNY 154 USD |
+1.02
|
1.22B CNY 180.35M USD | 1029.13 CNY 151.84 USD | 1046.49 CNY 154.41 USD | — - | 1.22B CNY 180.35M USD |
| CSI Grand Agriculture Index 399814.SS | 1043.76 CNY 154 USD |
+1.02
|
1.22B CNY 180.35M USD | 1029.13 CNY 151.84 USD | 1046.49 CNY 154.41 USD | — - | 1.22B CNY 180.35M USD |
| CNI 300 INDEX 399312.SZ | 5718.49 CNY 843.75 USD |
-0.63
|
1.22B CNY 180.31M USD | 5666.85 CNY 836.13 USD | 5781.03 CNY 852.97 USD | — - | 1.22B CNY 180.31M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2603.81 CNY 384.19 USD |
-0.8
|
1.22B CNY 180.04M USD | 2576.15 CNY 380.1 USD | 2611.07 CNY 385.26 USD | — - | 1.22B CNY 180.04M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1359.56 CNY 200.6 USD |
+0.34
|
1.22B CNY 179.48M USD | 1344.02 CNY 198.31 USD | 1365.89 CNY 201.53 USD | — - | 1.22B CNY 179.48M USD |
| CSI SWS Health Care Index 000808.SS | 7163.15 CNY 1056.9 USD |
-0.26
|
1.22B CNY 179.32M USD | 7098.8 CNY 1047.41 USD | 7191.5 CNY 1061.08 USD | — - | 1.22B CNY 179.32M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7978.96 CNY 1177.27 USD |
-0.25
|
1.21B CNY 179M USD | 7890.13 CNY 1164.16 USD | 8036.82 CNY 1185.81 USD | — - | 1.21B CNY 179M USD |
| CES Stock Connect 300 Index CES300.SS | 5107.03 CNY 753.53 USD |
-0.64
|
1.21B CNY 178.88M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 1.21B CNY 178.88M USD |
| CSI DEFENSE 399973.SZ | 1683.48 CNY 248.39 USD |
+0.53
|
1.21B CNY 178.8M USD | 1646.95 CNY 243 USD | 1692.76 CNY 249.76 USD | — - | 1.21B CNY 178.8M USD |
| CSI Defense Index 399973.SS | 1683.48 CNY 248.39 USD |
+0.53
|
1.21B CNY 178.8M USD | 1646.95 CNY 243 USD | 1692.76 CNY 249.76 USD | — - | 1.21B CNY 178.8M USD |
| SZSE 700 Value 399629.SZ | 2772.76 CNY 409.11 USD |
-0.72
|
1.2B CNY 177.59M USD | 2746.87 CNY 405.29 USD | 2784.49 CNY 410.84 USD | — - | 1.2B CNY 177.59M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5085.28 CNY 750.32 USD |
-1.21
|
1.2B CNY 177.15M USD | 4983.6 CNY 735.31 USD | 5189.61 CNY 765.71 USD | — - | 1.2B CNY 177.15M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1128.68 CNY 166.53 USD |
-0.81
|
1.2B CNY 176.72M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 1.2B CNY 176.72M USD |
| CSI High-Speed Railway Industry 399807.SS | 1128.68 CNY 166.53 USD |
-0.81
|
1.2B CNY 176.72M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 1.2B CNY 176.72M USD |
| SSE Materials Dividend index H50022.SS | 7929.79 CNY 1170.02 USD |
+1.55
|
1.2B CNY 176.6M USD | 7792.44 CNY 1149.75 USD | 7961.17 CNY 1174.65 USD | — - | 1.2B CNY 176.6M USD |
| CSI 300 High Beta Index 000828.SS | 3307.52 CNY 488.01 USD |
-0.75
|
1.2B CNY 176.38M USD | 3268.83 CNY 482.31 USD | 3361.84 CNY 496.03 USD | — - | 1.2B CNY 176.38M USD |
| SSE Grand Agriculture Index H50055.SS | 1394.04 CNY 205.69 USD |
+1.14
|
1.2B CNY 176.38M USD | 1376.87 CNY 203.15 USD | 1395.65 CNY 205.92 USD | — - | 1.2B CNY 176.38M USD |
| ChiNext New Energy 399266.SZ | 3730.77 CNY 550.46 USD |
-0.2
|
1.19B CNY 176.06M USD | 3691.2 CNY 544.63 USD | 3766.83 CNY 555.78 USD | — - | 1.19B CNY 176.06M USD |
| SME-ChiNext HNTE 399652.SZ | 3735.45 CNY 551.15 USD |
-1.45
|
1.19B CNY 174.9M USD | 3686.9 CNY 543.99 USD | 3787.65 CNY 558.86 USD | — - | 1.19B CNY 174.9M USD |
| SSE Real Estate Index 000006.SS | 3799.02 CNY 560.53 USD |
-0.2
|
1.18B CNY 174.27M USD | 3780.17 CNY 557.75 USD | 3819.2 CNY 563.51 USD | — - | 1.18B CNY 174.27M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1005 HKD 128.5 USD |
-1.61
|
1.36B HKD 174.24M USD | 994.66 HKD 127.18 USD | 1022.6 HKD 130.75 USD | — - | 1.36B HKD 174.24M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11353.27 CNY 1675.14 USD |
-0.08
|
1.17B CNY 172.82M USD | 11304.97 CNY 1668.01 USD | 11385.42 CNY 1679.89 USD | — - | 1.17B CNY 172.82M USD |
| CSI All Share Materials Index 000987.SS | 4983.08 CNY 735.24 USD |
+1.43
|
1.17B CNY 172.48M USD | 4890.64 CNY 721.6 USD | 5018.29 CNY 740.43 USD | — - | 1.17B CNY 172.48M USD |
| STAR Next Generation Informatio 000682.SS | 2690.3 CNY 396.95 USD |
+0.57
|
1.17B CNY 172.07M USD | 2638.66 CNY 389.33 USD | 2717.43 CNY 400.95 USD | — - | 1.17B CNY 172.07M USD |
| CSI Navigation Satellite Indust 931585.SS | 1002.39 CNY 147.9 USD |
-0.7
|
1.16B CNY 171.53M USD | 987.2 CNY 145.66 USD | 1009.91 CNY 149.01 USD | — - | 1.16B CNY 171.53M USD |
| SZSE Financials 399619.SZ | 6374.78 CNY 940.58 USD |
-0.76
|
1.16B CNY 170.87M USD | 6336.88 CNY 934.99 USD | 6467.54 CNY 954.27 USD | — - | 1.16B CNY 170.87M USD |
| SZSE Industry Top 399653.SZ | 3120.52 CNY 460.42 USD |
-0.85
|
1.16B CNY 170.59M USD | 3093.98 CNY 456.51 USD | 3172.02 CNY 468.02 USD | — - | 1.16B CNY 170.59M USD |