결과 페이지 7 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Emerging Health Industr 930629.SS | 5443.98 CNY 756.95 USD |
-1.39
|
1.3B CNY 181.13M USD | 5422.06 CNY 753.9 USD | 5494.67 CNY 764 USD | — - | 1.3B CNY 181.13M USD |
| SSE Urbanization Index H50037.SS | 1953.34 CNY 271.6 USD |
-0.24
|
1.3B CNY 180.31M USD | 1946.53 CNY 270.65 USD | 1959.89 CNY 272.51 USD | — - | 1.3B CNY 180.31M USD |
| CSI ENERGY INDEX 399928.SZ | 2677.87 CNY 372.34 USD |
-0.95
|
1.3B CNY 180.22M USD | 2672.91 CNY 371.65 USD | 2706.59 CNY 376.33 USD | — - | 1.3B CNY 180.22M USD |
| CSI Energy index 000928.SS | 2677.87 CNY 372.34 USD |
-0.95
|
1.3B CNY 180.22M USD | 2672.91 CNY 371.65 USD | 2706.59 CNY 376.33 USD | — - | 1.3B CNY 180.22M USD |
| CNI Shenzhen Innov. 399050.SZ | 2462.75 CNY 342.43 USD |
+0.4
|
1.29B CNY 179.78M USD | 2444.16 CNY 339.84 USD | 2467.8 CNY 343.13 USD | — - | 1.29B CNY 179.78M USD |
| SSE Northeast Region Industry T H50016.SS | 2746.32 CNY 381.86 USD |
-0.92
|
1.29B CNY 179.63M USD | 2746.31 CNY 381.86 USD | 2777.44 CNY 386.18 USD | — - | 1.29B CNY 179.63M USD |
| China Securities Telecom Theme 931235.SS | 1851.6 CNY 257.45 USD |
+0.49
|
1.29B CNY 179.26M USD | 1831.02 CNY 254.59 USD | 1853.61 CNY 257.73 USD | — - | 1.29B CNY 179.26M USD |
| CSI All Share Health Care Index 000991.SS | 8522.03 CNY 1184.93 USD |
-0.66
|
1.29B CNY 179.26M USD | 8486.01 CNY 1179.92 USD | 8564.19 CNY 1190.79 USD | — - | 1.29B CNY 179.26M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE Financials 399619.SZ | 6563.71 CNY 912.64 USD |
-0.66
|
1.28B CNY 177.74M USD | 6532.15 CNY 908.25 USD | 6623.52 CNY 920.96 USD | — - | 1.28B CNY 177.74M USD |
| SME & ChiNext Quality 399294.SZ | 2679.51 CNY 372.57 USD |
+0.56
|
1.28B CNY 177.61M USD | 2667.37 CNY 370.88 USD | 2686.08 CNY 373.48 USD | — - | 1.28B CNY 177.61M USD |
| CSI Health Industry Index H30344.SS | 1164.24 CNY 161.88 USD |
-0.67
|
1.28B CNY 177.44M USD | 1160.49 CNY 161.36 USD | 1169.96 CNY 162.68 USD | — - | 1.28B CNY 177.44M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2045.24 CNY 284.38 USD |
+0.95
|
1.27B CNY 177.02M USD | 2007.77 CNY 279.17 USD | 2049.11 CNY 284.92 USD | — - | 1.27B CNY 177.02M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5113.1 CNY 710.94 USD |
<0.01
|
1.27B CNY 176.61M USD | 5074.28 CNY 705.54 USD | 5119.22 CNY 711.79 USD | — - | 1.27B CNY 176.61M USD |
| 500 SZSE 399802.SZ | 5113.1 CNY 710.94 USD |
<0.01
|
1.27B CNY 176.61M USD | 5074.28 CNY 705.54 USD | 5119.22 CNY 711.79 USD | — - | 1.27B CNY 176.61M USD |
| ChiNext Large Cap 399293.SZ | 3913.73 CNY 544.18 USD |
+0.54
|
1.27B CNY 176.2M USD | 3870.36 CNY 538.15 USD | 3922.11 CNY 545.34 USD | — - | 1.27B CNY 176.2M USD |
| CSI All Share Communications Eq 931160.SS | 6860.33 CNY 953.88 USD |
+2.11
|
1.26B CNY 175.87M USD | 6641.45 CNY 923.45 USD | 6868.12 CNY 954.97 USD | — - | 1.26B CNY 175.87M USD |
| CSI Equal Weight 90 Index 000971.SS | 2605.43 CNY 362.27 USD |
+0.32
|
1.26B CNY 175.62M USD | 2589.07 CNY 359.99 USD | 2609.33 CNY 362.81 USD | — - | 1.26B CNY 175.62M USD |
| CNI DEFENSE INDEX 399368.SZ | 7102.24 CNY 987.52 USD |
+0.56
|
1.26B CNY 175.48M USD | 7047.96 CNY 979.97 USD | 7159.52 CNY 995.48 USD | — - | 1.26B CNY 175.48M USD |
| CSI Steel Index 930606.SS | 923.5 CNY 128.41 USD |
-0.87
|
1.26B CNY 175.3M USD | 920.13 CNY 127.94 USD | 930.88 CNY 129.43 USD | — - | 1.26B CNY 175.3M USD |
| SSE Securities Sector Index 950105.SS | 1254.83 CNY 174.48 USD |
-1.23
|
1.26B CNY 175.08M USD | 1248.07 CNY 173.54 USD | 1268.16 CNY 176.33 USD | — - | 1.26B CNY 175.08M USD |
| CSI Food & Beverage Index 930653.SS | 15497.89 CNY 2154.88 USD |
+0.14
|
1.26B CNY 174.76M USD | 15482.95 CNY 2152.8 USD | 15648.59 CNY 2175.83 USD | — - | 1.26B CNY 174.76M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1553.68 CNY 216.03 USD |
+0.39
|
1.25B CNY 174.4M USD | 1543.47 CNY 214.61 USD | 1556.22 CNY 216.38 USD | — - | 1.25B CNY 174.4M USD |
| SZSE Component Consumer Discret 399683.SZ | 1811.47 CNY 251.87 USD |
-0.02
|
1.25B CNY 173.88M USD | 1804.93 CNY 250.96 USD | 1816.28 CNY 252.54 USD | — - | 1.25B CNY 173.88M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1928.46 CNY 268.14 USD |
+0.47
|
1.25B CNY 173.36M USD | 1918.51 CNY 266.76 USD | 1937.59 CNY 269.41 USD | — - | 1.25B CNY 173.36M USD |
| CSI Anime Comic & Game Index 930901.SS | 1778.42 CNY 247.28 USD |
-0.55
|
1.25B CNY 173.3M USD | 1764.08 CNY 245.28 USD | 1802.58 CNY 250.64 USD | — - | 1.25B CNY 173.3M USD |
| SSE National Defense Industry I H50036.SS | 7516.96 CNY 1045.18 USD |
+0.43
|
1.24B CNY 172.8M USD | 7464.5 CNY 1037.89 USD | 7558 CNY 1050.89 USD | — - | 1.24B CNY 172.8M USD |
| CCTV 50 INNOVATION 399551.SZ | 7746.57 CNY 1077.11 USD |
+0.31
|
1.24B CNY 172.25M USD | 7678.17 CNY 1067.6 USD | 7766.77 CNY 1079.92 USD | — - | 1.24B CNY 172.25M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5903.81 CNY 820.89 USD |
+0.54
|
1.24B CNY 172.2M USD | 5871.75 CNY 816.43 USD | 5914.23 CNY 822.33 USD | — - | 1.24B CNY 172.2M USD |
| CSI SWS Health Care Index 000808.SS | 8143.65 CNY 1132.32 USD |
-0.66
|
1.24B CNY 172.19M USD | 8107.38 CNY 1127.28 USD | 8183.51 CNY 1137.86 USD | — - | 1.24B CNY 172.19M USD |
| Consumer 50 399646.SZ | 7648.62 CNY 1063.49 USD |
-0.04
|
1.23B CNY 171.71M USD | 7635.22 CNY 1061.63 USD | 7687.09 CNY 1068.84 USD | — - | 1.23B CNY 171.71M USD |
| CES China A80 Index CESA80.SS | 7318.56 CNY 1017.6 USD |
<0.01
|
1.23B CNY 171.24M USD | 7288.27 CNY 1013.39 USD | 7348.02 CNY 1021.69 USD | — - | 1.23B CNY 171.24M USD |
| CNI PERFORMANCE 399398.SZ | 9860.08 CNY 1370.98 USD |
-0.15
|
1.23B CNY 171.06M USD | 9826.73 CNY 1366.34 USD | 9895.05 CNY 1375.84 USD | — - | 1.23B CNY 171.06M USD |
| CSI Health Care 100 Index 000978.SS | 10460.03 CNY 1454.4 USD |
-0.87
|
1.23B CNY 170.8M USD | 10410.1 CNY 1447.45 USD | 10515.31 CNY 1462.08 USD | — - | 1.23B CNY 170.8M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1898.49 CNY 263.97 USD |
-0.06
|
1.22B CNY 169.05M USD | 1888.61 CNY 262.6 USD | 1902.64 CNY 264.55 USD | — - | 1.22B CNY 169.05M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3112.97 HKD 398.03 USD |
-1.22
|
1.32B HKD 168.6M USD | 3092.25 HKD 395.38 USD | 3132.65 HKD 400.55 USD | — - | 1.32B HKD 168.6M USD |
| Mining Index 399232.SZ | 2850.15 CNY 396.29 USD |
-0.16
|
1.21B CNY 168.5M USD | 2836.69 CNY 394.42 USD | 2876.22 CNY 399.92 USD | — - | 1.21B CNY 168.5M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2661.14 CNY 370.01 USD |
-1.23
|
1.21B CNY 167.67M USD | 2652.19 CNY 368.77 USD | 2692.67 CNY 374.4 USD | — - | 1.21B CNY 167.67M USD |
| CNTLVV 399295.SZ | 4274.33 CNY 594.32 USD |
-0.11
|
1.2B CNY 167.41M USD | 4264.24 CNY 592.91 USD | 4293.76 CNY 597.02 USD | — - | 1.2B CNY 167.41M USD |
| CSI Securities House 30 Index 931412.SS | 1461.61 CNY 203.23 USD |
-1.2
|
1.2B CNY 167.05M USD | 1453.06 CNY 202.04 USD | 1476.98 CNY 205.36 USD | — - | 1.2B CNY 167.05M USD |
| CSI Hong Kong Technology Index 931574.SS | 1681.88 HKD 215.05 USD |
-1.31
|
1.3B HKD 166.44M USD | 1673.76 HKD 214.01 USD | 1695.82 HKD 216.83 USD | — - | 1.3B HKD 166.44M USD |
| CSI 300 Materials Index 000909.SS | 2516.53 CNY 349.91 USD |
-0.28
|
1.2B CNY 166.33M USD | 2502.26 CNY 347.92 USD | 2530.58 CNY 351.86 USD | — - | 1.2B CNY 166.33M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1593.51 CNY 221.57 USD |
-0.24
|
1.18B CNY 164.49M USD | 1588.02 CNY 220.8 USD | 1600.44 CNY 222.53 USD | — - | 1.18B CNY 164.49M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2238.17 CNY 311.2 USD |
-0.1
|
1.18B CNY 164.41M USD | 2230.95 CNY 310.2 USD | 2243.93 CNY 312 USD | — - | 1.18B CNY 164.41M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4367.76 CNY 607.31 USD |
+0.53
|
1.18B CNY 164.06M USD | 4310.91 CNY 599.4 USD | 4378.93 CNY 608.86 USD | — - | 1.18B CNY 164.06M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3130.07 HKD 400.22 USD |
-1.36
|
1.28B HKD 163.9M USD | 3116.64 HKD 398.5 USD | 3158.8 HKD 403.89 USD | — - | 1.28B HKD 163.9M USD |
| CSI Big Data Industry Index 930902.SS | 2832.73 CNY 393.87 USD |
-0.1
|
1.18B CNY 163.43M USD | 2812.62 CNY 391.08 USD | 2845.45 CNY 395.64 USD | — - | 1.18B CNY 163.43M USD |
| SZSE Performance 399655.SZ | 9593.22 CNY 1333.87 USD |
-0.41
|
1.17B CNY 163.07M USD | 9559.63 CNY 1329.2 USD | 9636.77 CNY 1339.93 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Communication Technology In 931144.SS | 1105.85 CNY 153.76 USD |
+2.77
|
1.17B CNY 163.03M USD | 1068.83 CNY 148.61 USD | 1106.62 CNY 153.87 USD | — - | 1.17B CNY 163.03M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1611.22 CNY 224.03 USD |
-0.37
|
1.17B CNY 162.71M USD | 1603.09 CNY 222.9 USD | 1621.61 CNY 225.47 USD | — - | 1.17B CNY 162.71M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2195.2 CNY 305.23 USD |
-0.39
|
1.17B CNY 162.47M USD | 2182.83 CNY 303.51 USD | 2206.76 CNY 306.84 USD | — - | 1.17B CNY 162.47M USD |
| CNI Z 50 INDEX 399423.SZ | 2350.86 CNY 326.87 USD |
+0.25
|
1.17B CNY 162.44M USD | 2335.87 CNY 324.79 USD | 2358.8 CNY 327.98 USD | — - | 1.17B CNY 162.44M USD |
| SME Prime Market 399623.SZ | 7064.48 CNY 982.27 USD |
+0.3
|
1.17B CNY 162.2M USD | 7019.69 CNY 976.04 USD | 7071.75 CNY 983.28 USD | — - | 1.17B CNY 162.2M USD |
| ChiNext Innovation 399018.SZ | 4282.03 CNY 595.39 USD |
+0.41
|
1.16B CNY 161.94M USD | 4238.15 CNY 589.29 USD | 4287.14 CNY 596.1 USD | — - | 1.16B CNY 161.94M USD |
| SZSE ETF 399306.SZ | 1470.33 CNY 204.44 USD |
-0.03
|
1.16B CNY 161.88M USD | 1462.95 CNY 203.41 USD | 1471.98 CNY 204.67 USD | — - | 1.16B CNY 161.88M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2823.26 HKD 360.99 USD |
-0.33
|
1.27B HKD 161.86M USD | 2803.22 HKD 358.43 USD | 2835.69 HKD 362.58 USD | — - | 1.27B HKD 161.86M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3471.1 CNY 482.63 USD |
-0.39
|
1.16B CNY 161.53M USD | 3424.41 CNY 476.14 USD | 3498.9 CNY 486.5 USD | — - | 1.16B CNY 161.53M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2331.88 CNY 324.23 USD |
-0.28
|
1.16B CNY 161.53M USD | 2303.4 CNY 320.27 USD | 2339.94 CNY 325.35 USD | — - | 1.16B CNY 161.53M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5521.62 CNY 767.74 USD |
+0.24
|
1.16B CNY 161.5M USD | 5513.17 CNY 766.57 USD | 5543.37 CNY 770.77 USD | — - | 1.16B CNY 161.5M USD |
| CSI Securities and Insurance Le 931479.SS | 924.98 CNY 128.61 USD |
-1.2
|
1.16B CNY 161.44M USD | 918.5 CNY 127.71 USD | 935.06 CNY 130.01 USD | — - | 1.16B CNY 161.44M USD |
| SSE Utilities Sector Index 000041.SS | 2544.75 CNY 353.83 USD |
-0.06
|
1.16B CNY 161.25M USD | 2541.31 CNY 353.35 USD | 2555.25 CNY 355.29 USD | — - | 1.16B CNY 161.25M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2393.84 CNY 332.85 USD |
-0.37
|
1.16B CNY 161.25M USD | 2389.75 CNY 332.28 USD | 2407.73 CNY 334.78 USD | — - | 1.16B CNY 161.25M USD |
| CSI Health Care and Medical 100 931166.SS | 3787.73 CNY 526.66 USD |
-0.85
|
1.16B CNY 161.14M USD | 3775.13 CNY 524.91 USD | 3814.66 CNY 530.4 USD | — - | 1.16B CNY 161.14M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1672.31 CNY 232.52 USD |
+0.58
|
1.15B CNY 160.46M USD | 1662.55 CNY 231.17 USD | 1674.88 CNY 232.88 USD | — - | 1.15B CNY 160.46M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5799.45 CNY 806.38 USD |
+0.38
|
1.15B CNY 160.25M USD | 5779.19 CNY 803.56 USD | 5815.12 CNY 808.55 USD | — - | 1.15B CNY 160.25M USD |
| CSI RAFI 400 Index 000966.SS | 7018.28 CNY 975.84 USD |
-0.26
|
1.14B CNY 158.42M USD | 6984.85 CNY 971.2 USD | 7038.38 CNY 978.64 USD | — - | 1.14B CNY 158.42M USD |
| ChiNextGALI 399259.SZ | 3227.04 CNY 448.7 USD |
+0.71
|
1.14B CNY 158.31M USD | 3194.52 CNY 444.18 USD | 3229.85 CNY 449.09 USD | — - | 1.14B CNY 158.31M USD |
| SZSE AI 50 399284.SZ | 3200.5 CNY 445.01 USD |
+0.35
|
1.13B CNY 157.79M USD | 3171.26 CNY 440.94 USD | 3208.45 CNY 446.11 USD | — - | 1.13B CNY 157.79M USD |
| SME Dividend 399649.SZ | 2688.16 CNY 373.77 USD |
+0.02
|
1.13B CNY 157.17M USD | 2672.41 CNY 371.58 USD | 2692.84 CNY 374.42 USD | — - | 1.13B CNY 157.17M USD |
| CNICIX 399363.SZ | 5175.3 CNY 719.59 USD |
+1
|
1.13B CNY 157.12M USD | 5093.96 CNY 708.28 USD | 5190 CNY 721.64 USD | — - | 1.13B CNY 157.12M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9342.54 CNY 1299.02 USD |
-0.93
|
1.13B CNY 156.77M USD | 9337.53 CNY 1298.32 USD | 9436.79 CNY 1312.12 USD | — - | 1.13B CNY 156.77M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2662.3 CNY 370.18 USD |
-0.04
|
1.12B CNY 155.82M USD | 2652.64 CNY 368.83 USD | 2666.62 CNY 370.78 USD | — - | 1.12B CNY 155.82M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3033.19 CNY 421.75 USD |
-0.18
|
1.12B CNY 155.82M USD | 3024.58 CNY 420.55 USD | 3040.14 CNY 422.71 USD | — - | 1.12B CNY 155.82M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 671.42 CNY 93.36 USD |
+2.12
|
1.12B CNY 155.5M USD | 656.45 CNY 91.27 USD | 672.79 CNY 93.55 USD | — - | 1.12B CNY 155.5M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2601.05 CNY 361.66 USD |
+0.39
|
1.11B CNY 154.57M USD | 2586.57 CNY 359.65 USD | 2620.61 CNY 364.38 USD | — - | 1.11B CNY 154.57M USD |
| CSI Infrastructure Index 930608.SS | 7639.11 CNY 1062.17 USD |
-0.36
|
1.11B CNY 154.53M USD | 7623.05 CNY 1059.93 USD | 7683.25 CNY 1068.31 USD | — - | 1.11B CNY 154.53M USD |
| SME-ChiNext HNTE 399652.SZ | 3121.92 CNY 434.08 USD |
-0.15
|
1.11B CNY 154.43M USD | 3097.05 CNY 430.62 USD | 3125.93 CNY 434.64 USD | — - | 1.11B CNY 154.43M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5567.31 CNY 774.1 USD |
-0.78
|
1.11B CNY 154.13M USD | 5547.97 CNY 771.41 USD | 5600.74 CNY 778.75 USD | — - | 1.11B CNY 154.13M USD |
| CNIDFI 399418.SZ | 3707.55 CNY 515.51 USD |
-0.2
|
1.09B CNY 151.84M USD | 3685.68 CNY 512.47 USD | 3719.8 CNY 517.21 USD | — - | 1.09B CNY 151.84M USD |
| CSI DEFENSE 399973.SZ | 1500.79 CNY 208.67 USD |
+0.64
|
1.09B CNY 151.66M USD | 1487.69 CNY 206.85 USD | 1516.21 CNY 210.82 USD | — - | 1.09B CNY 151.66M USD |
| CSI Defense Index 399973.SS | 1500.79 CNY 208.67 USD |
+0.64
|
1.09B CNY 151.66M USD | 1487.69 CNY 206.85 USD | 1516.21 CNY 210.82 USD | — - | 1.09B CNY 151.66M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1994.06 CNY 277.26 USD |
-0.24
|
1.09B CNY 150.87M USD | 1989.65 CNY 276.65 USD | 1999.21 CNY 277.98 USD | — - | 1.09B CNY 150.87M USD |
| CSI Shanghai SOEs Index 950096.SS | 1335.55 CNY 185.7 USD |
-0.46
|
1.08B CNY 150.58M USD | 1330.62 CNY 185.01 USD | 1341.17 CNY 186.48 USD | — - | 1.08B CNY 150.58M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1247.63 HKD 159.52 USD |
-0.87
|
1.17B HKD 149.68M USD | 1244.25 HKD 159.09 USD | 1264.84 HKD 161.73 USD | — - | 1.17B HKD 149.68M USD |
| SSE Industrial Index 000004.SS | 2881.61 CNY 400.67 USD |
<0.01
|
1.07B CNY 149.19M USD | 2868.42 CNY 398.83 USD | 2885.8 CNY 401.25 USD | — - | 1.07B CNY 149.19M USD |
| SSE 380 Growth Index Index 000117.SS | 3518.41 CNY 489.21 USD |
+0.29
|
1.07B CNY 149.07M USD | 3492.11 CNY 485.55 USD | 3522.09 CNY 489.72 USD | — - | 1.07B CNY 149.07M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2294.85 CNY 319.08 USD |
+0.06
|
1.07B CNY 148.64M USD | 2291.5 CNY 318.62 USD | 2301.07 CNY 319.95 USD | — - | 1.07B CNY 148.64M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2997.21 HKD 383.23 USD |
-0.42
|
1.16B HKD 148.54M USD | 2956.45 HKD 378.02 USD | 3020.84 HKD 386.25 USD | — - | 1.16B HKD 148.54M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1010.99 HKD 129.27 USD |
-1.2
|
1.16B HKD 147.92M USD | 1001.83 HKD 128.1 USD | 1017.81 HKD 130.14 USD | — - | 1.16B HKD 147.92M USD |
| SSE 180 Stability Index 000125.SS | 11448.29 CNY 1591.81 USD |
+0.12
|
1.06B CNY 147.91M USD | 11396.69 CNY 1584.63 USD | 11480.15 CNY 1596.24 USD | — - | 1.06B CNY 147.91M USD |
| CSI Green Energy Index 931733.SS | 3707.35 CNY 515.48 USD |
+0.37
|
1.06B CNY 147.84M USD | 3690.4 CNY 513.13 USD | 3713.74 CNY 516.37 USD | — - | 1.06B CNY 147.84M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1290.24 CNY 179.4 USD |
+1.14
|
1.06B CNY 147.73M USD | 1266.57 CNY 176.11 USD | 1293.01 CNY 179.78 USD | — - | 1.06B CNY 147.73M USD |
| CNI FERROUS METALS 399440.SZ | 1167.37 CNY 162.31 USD |
-0.78
|
1.06B CNY 147.13M USD | 1162.72 CNY 161.67 USD | 1175.97 CNY 163.51 USD | — - | 1.06B CNY 147.13M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1606.46 CNY 223.37 USD |
-0.74
|
1.05B CNY 146.58M USD | 1597.9 CNY 222.18 USD | 1617.51 CNY 224.9 USD | — - | 1.05B CNY 146.58M USD |
| CSI 2000 Index 932000.SS | 2598.69 CNY 361.33 USD |
-0.28
|
1.05B CNY 146.51M USD | 2575.61 CNY 358.12 USD | 2600.55 CNY 361.59 USD | — - | 1.05B CNY 146.51M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1939.16 CNY 269.63 USD |
-0.62
|
1.05B CNY 146.04M USD | 1925.15 CNY 267.68 USD | 1951.44 CNY 271.34 USD | — - | 1.05B CNY 146.04M USD |
| CSI WIND Biotechnology Index 399993.SS | 2491.34 CNY 346.4 USD |
-1.11
|
1.05B CNY 145.57M USD | 2476.49 CNY 344.34 USD | 2511.01 CNY 349.14 USD | — - | 1.05B CNY 145.57M USD |