결과 페이지 3 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Greater Bay Area Developmen 931000.SS | 1207.69 CNY 167.92 USD |
+1.6
|
2.43B CNY 338.34M USD | 1187.46 CNY 165.11 USD | 1211.51 CNY 168.45 USD | — - | 2.43B CNY 338.34M USD |
| AMAC Special Equipment Manufact H30062.SS | 2989.92 CNY 415.73 USD |
+1.39
|
2.43B CNY 338.2M USD | 2928.42 CNY 407.18 USD | 3007.63 CNY 418.19 USD | — - | 2.43B CNY 338.2M USD |
| SSE Downstream Industry Index I 000096.SS | 4192.45 CNY 582.93 USD |
+1.66
|
2.43B CNY 338M USD | 4120.99 CNY 573 USD | 4203.49 CNY 584.47 USD | — - | 2.43B CNY 338M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10050.21 CNY 1397.42 USD |
+1.78
|
2.43B CNY 337.49M USD | 9842.09 CNY 1368.48 USD | 10079.29 CNY 1401.46 USD | — - | 2.43B CNY 337.49M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10999.68 CNY 1529.43 USD |
+1.79
|
2.43B CNY 337.36M USD | 10774.6 CNY 1498.14 USD | 11031.2 CNY 1533.82 USD | — - | 2.43B CNY 337.36M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1300.48 CNY 180.82 USD |
+2.02
|
2.42B CNY 336.84M USD | 1273.67 CNY 177.1 USD | 1303.75 CNY 181.28 USD | — - | 2.42B CNY 336.84M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2234.75 CNY 310.73 USD |
-1.13
|
2.42B CNY 336.23M USD | 2171.05 CNY 301.87 USD | 2245.19 CNY 312.18 USD | — - | 2.42B CNY 336.23M USD |
| SZSE Component IT Sector 399687.SZ | 2228.35 CNY 309.84 USD |
+1.3
|
2.42B CNY 336.19M USD | 2182.95 CNY 303.52 USD | 2237.8 CNY 311.15 USD | — - | 2.42B CNY 336.19M USD |
| SZSE 300 High Beta 399662.SZ | 1417.39 CNY 197.08 USD |
+1.28
|
2.42B CNY 336.18M USD | 1393.03 CNY 193.69 USD | 1422.81 CNY 197.83 USD | — - | 2.42B CNY 336.18M USD |
| SSE Commercial Index 000005.SS | 2317.36 CNY 322.21 USD |
+0.94
|
2.4B CNY 333.39M USD | 2262.39 CNY 314.57 USD | 2325.01 CNY 323.28 USD | — - | 2.4B CNY 333.39M USD |
| SSE 180 Infrastructure Index 000025.SS | 1837.63 CNY 255.51 USD |
+2.98
|
2.39B CNY 332.43M USD | 1786.44 CNY 248.39 USD | 1845.61 CNY 256.62 USD | — - | 2.39B CNY 332.43M USD |
| CNI 300 INDEX 399312.SZ | 4037.07 CNY 561.33 USD |
+1.9
|
2.38B CNY 331.37M USD | 3959.42 CNY 550.53 USD | 4048.31 CNY 562.89 USD | — - | 2.38B CNY 331.37M USD |
| SZSE Venture Capital 399696.SZ | 2319.59 CNY 322.52 USD |
-0.18
|
2.37B CNY 330.2M USD | 2273.66 CNY 316.14 USD | 2343.66 CNY 325.87 USD | — - | 2.37B CNY 330.2M USD |
| SSE Central State-owned Enterpr 000152.SS | 2526.24 CNY 351.26 USD |
+2.1
|
2.37B CNY 329.59M USD | 2472.2 CNY 343.74 USD | 2536.83 CNY 352.73 USD | — - | 2.37B CNY 329.59M USD |
| CNI Consumer 100 399364.SZ | 7385.66 CNY 1026.93 USD |
+1.82
|
2.36B CNY 328.04M USD | 7247.89 CNY 1007.77 USD | 7403.9 CNY 1029.46 USD | — - | 2.36B CNY 328.04M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1912.11 CNY 265.87 USD |
+2.82
|
2.35B CNY 327.4M USD | 1847.34 CNY 256.86 USD | 1924.28 CNY 267.56 USD | — - | 2.35B CNY 327.4M USD |
| CSI 500 Materials Index H30251.SS | 4071.26 CNY 566.08 USD |
+0.55
|
2.35B CNY 327.27M USD | 3948.44 CNY 549 USD | 4090.9 CNY 568.81 USD | — - | 2.35B CNY 327.27M USD |
| SZSE 700 Growth 399628.SZ | 1539.46 CNY 214.05 USD |
+0.15
|
2.35B CNY 327.04M USD | 1507.33 CNY 209.58 USD | 1553.17 CNY 215.96 USD | — - | 2.35B CNY 327.04M USD |
| Innovation DEMO 399351.SZ | 7250.5 CNY 1008.13 USD |
+1.36
|
2.35B CNY 326.97M USD | 7128.46 CNY 991.17 USD | 7277.06 CNY 1011.83 USD | — - | 2.35B CNY 326.97M USD |
| SSE 180 Financials Index H50007.SS | 3999.33 CNY 556.08 USD |
+1.61
|
2.35B CNY 326.55M USD | 3929.99 CNY 546.44 USD | 4013.93 CNY 558.11 USD | — - | 2.35B CNY 326.55M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1433.47 CNY 199.31 USD |
+1.93
|
2.34B CNY 325.34M USD | 1409.8 CNY 196.02 USD | 1438.67 CNY 200.04 USD | — - | 2.34B CNY 325.34M USD |
| SSE 180 Dividend Index 000149.SS | 3480.18 CNY 483.9 USD |
+1.99
|
2.33B CNY 324.04M USD | 3410.12 CNY 474.15 USD | 3491.87 CNY 485.52 USD | — - | 2.33B CNY 324.04M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 4967.44 CNY 690.69 USD |
+1.04
|
2.31B CNY 321.55M USD | 4879.25 CNY 678.43 USD | 4979.13 CNY 692.31 USD | — - | 2.31B CNY 321.55M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1033.27 CNY 143.67 USD |
+2.06
|
2.31B CNY 321.17M USD | 1011.74 CNY 140.68 USD | 1035.94 CNY 144.04 USD | — - | 2.31B CNY 321.17M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8625.47 CNY 1199.31 USD |
+0.72
|
2.31B CNY 320.83M USD | 8487.18 CNY 1180.09 USD | 8671.4 CNY 1205.7 USD | — - | 2.31B CNY 320.83M USD |
| SZSE A Software and Internet EW 399677.SZ | 3310.42 CNY 460.29 USD |
-1.95
|
2.3B CNY 319.67M USD | 3228.41 CNY 448.89 USD | 3391.04 CNY 471.5 USD | — - | 2.3B CNY 319.67M USD |
| SZSE A Software and Internet 399675.SZ | 2242.96 CNY 311.87 USD |
-0.68
|
2.3B CNY 319.67M USD | 2192.63 CNY 304.87 USD | 2274.63 CNY 316.27 USD | — - | 2.3B CNY 319.67M USD |
| SZSE Innovation 100 399088.SZ | 3040.8 CNY 422.8 USD |
+2
|
2.28B CNY 317.63M USD | 2988.39 CNY 415.52 USD | 3049.67 CNY 424.04 USD | — - | 2.28B CNY 317.63M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4297.98 CNY 597.61 USD |
+0.86
|
2.27B CNY 315.88M USD | 4202.43 CNY 584.32 USD | 4317.95 CNY 600.38 USD | — - | 2.27B CNY 315.88M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4153.31 CNY 577.49 USD |
+2.14
|
2.27B CNY 315.02M USD | 4069.79 CNY 565.88 USD | 4166.35 CNY 579.3 USD | — - | 2.27B CNY 315.02M USD |
| SSE 180 Financials Index 000018.SS | 4236.02 CNY 588.99 USD |
+1.63
|
2.26B CNY 313.62M USD | 4161.93 CNY 578.69 USD | 4250.48 CNY 591 USD | — - | 2.26B CNY 313.62M USD |
| CSI Securities and Insurance In H30588.SS | 735.95 CNY 102.33 USD |
+2.09
|
2.26B CNY 313.59M USD | 715.69 CNY 99.51 USD | 741.51 CNY 103.1 USD | — - | 2.26B CNY 313.59M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1434.68 CNY 199.48 USD |
+1.83
|
2.24B CNY 311.8M USD | 1403.57 CNY 195.16 USD | 1441.71 CNY 200.46 USD | — - | 2.24B CNY 311.8M USD |
| ChiNext Composite 399102.SZ | 2246.56 CNY 312.37 USD |
-0.09
|
2.23B CNY 310.2M USD | 2206.38 CNY 306.78 USD | 2274 CNY 316.18 USD | — - | 2.23B CNY 310.2M USD |
| CSI China Reform Central State- 932004.SS | 1605.51 CNY 223.24 USD |
+2.28
|
2.22B CNY 309.2M USD | 1560.29 CNY 216.95 USD | 1612.62 CNY 224.22 USD | — - | 2.22B CNY 309.2M USD |
| CSI 500 Index 000905.SS | 5352.37 CNY 744.21 USD |
+1.42
|
2.22B CNY 308.09M USD | 5219.43 CNY 725.73 USD | 5376.05 CNY 747.5 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 INDEX 399905.SZ | 5352.37 CNY 744.21 USD |
+1.42
|
2.22B CNY 308.09M USD | 5219.43 CNY 725.73 USD | 5376.05 CNY 747.5 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 Equal Weight Index 000982.SS | 6646.56 CNY 924.16 USD |
+1.46
|
2.22B CNY 308.09M USD | 6478.13 CNY 900.74 USD | 6677.34 CNY 928.44 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 EW 399982.SZ | 6646.56 CNY 924.16 USD |
+1.46
|
2.22B CNY 308.09M USD | 6478.13 CNY 900.74 USD | 6677.34 CNY 928.44 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 6248.67 CNY 868.84 USD |
+1.42
|
2.22B CNY 308.09M USD | 6093.24 CNY 847.22 USD | 6276.66 CNY 872.73 USD | — - | 2.22B CNY 308.09M USD |
| SME Performance Weighted 399658.SZ | 3527.32 CNY 490.45 USD |
+1.39
|
2.21B CNY 307.8M USD | 3456 CNY 480.53 USD | 3541.29 CNY 492.39 USD | — - | 2.21B CNY 307.8M USD |
| SME 100 TRI 399333.SZ | 6768.89 CNY 941.17 USD |
+1.3
|
2.21B CNY 307.8M USD | 6643.5 CNY 923.73 USD | 6793.7 CNY 944.62 USD | — - | 2.21B CNY 307.8M USD |
| SME 100 399005.SZ | 5766.39 CNY 801.78 USD |
+1.3
|
2.21B CNY 307.8M USD | 5659.57 CNY 786.93 USD | 5787.53 CNY 804.72 USD | — - | 2.21B CNY 307.8M USD |
| SZSE SME EW 399634.SZ | 2948.79 CNY 410.01 USD |
+1.26
|
2.21B CNY 307.8M USD | 2886.44 CNY 401.34 USD | 2960.77 CNY 411.68 USD | — - | 2.21B CNY 307.8M USD |
| CSI All Share Investment Bankin 399975.SS | 598.86 CNY 83.27 USD |
+1.93
|
2.21B CNY 307.09M USD | 579.61 CNY 80.59 USD | 604.06 CNY 83.99 USD | — - | 2.21B CNY 307.09M USD |
| ALL SHARE BROKERAGE 399975.SZ | 598.86 CNY 83.27 USD |
+1.93
|
2.21B CNY 307.09M USD | 579.61 CNY 80.59 USD | 604.06 CNY 83.99 USD | — - | 2.21B CNY 307.09M USD |
| SZSE Technology 399339.SZ | 5779.11 CNY 803.55 USD |
+1.99
|
2.19B CNY 304.79M USD | 5676.3 CNY 789.25 USD | 5799.3 CNY 806.35 USD | — - | 2.19B CNY 304.79M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1390.11 CNY 193.29 USD |
-0.94
|
2.19B CNY 304.63M USD | 1353.99 CNY 188.26 USD | 1397.94 CNY 194.37 USD | — - | 2.19B CNY 304.63M USD |
| SZSE CSR 399341.SZ | 1468.93 CNY 204.25 USD |
+1.91
|
2.18B CNY 303.77M USD | 1439.64 CNY 200.17 USD | 1473.11 CNY 204.83 USD | — - | 2.18B CNY 303.77M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1092.29 CNY 151.88 USD |
+0.32
|
2.18B CNY 303.13M USD | 1078.97 CNY 150.02 USD | 1095.81 CNY 152.36 USD | — - | 2.18B CNY 303.13M USD |
| CSI SWS Securities Index 399707.SS | 4579.81 CNY 636.79 USD |
+1.92
|
2.18B CNY 302.46M USD | 4431.86 CNY 616.22 USD | 4619.37 CNY 642.29 USD | — - | 2.18B CNY 302.46M USD |
| CSSW SECURITIES 399707.SZ | 4579.81 CNY 636.79 USD |
+1.92
|
2.18B CNY 302.46M USD | 4431.86 CNY 616.22 USD | 4619.37 CNY 642.29 USD | — - | 2.18B CNY 302.46M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18527.11 CNY 2576.07 USD |
+1.72
|
2.17B CNY 302.19M USD | 18050.53 CNY 2509.81 USD | 18619.02 CNY 2588.85 USD | — - | 2.17B CNY 302.19M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2583.96 CNY 359.28 USD |
+1.18
|
2.16B CNY 300.96M USD | 2534.41 CNY 352.39 USD | 2592.5 CNY 360.47 USD | — - | 2.16B CNY 300.96M USD |
| SSE 380 Dynamic Index 000141.SS | 2915.21 CNY 405.34 USD |
+1.17
|
2.16B CNY 300.03M USD | 2847.02 CNY 395.86 USD | 2927.76 CNY 407.09 USD | — - | 2.16B CNY 300.03M USD |
| CSI Banks Index 399986.SS | 5948.23 CNY 827.06 USD |
+1.57
|
2.15B CNY 299.63M USD | 5859.84 CNY 814.77 USD | 5963.34 CNY 829.16 USD | — - | 2.15B CNY 299.63M USD |
| CSI BANKS INDEX 399986.SZ | 5948.23 CNY 827.06 USD |
+1.57
|
2.15B CNY 299.63M USD | 5859.84 CNY 814.77 USD | 5963.34 CNY 829.16 USD | — - | 2.15B CNY 299.63M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11682.25 CNY 1624.34 USD |
+1.29
|
2.15B CNY 299.1M USD | 11414.33 CNY 1587.09 USD | 11736.53 CNY 1631.89 USD | — - | 2.15B CNY 299.1M USD |
| SSEF 200 Index 000098.SS | 4544.08 CNY 631.82 USD |
+1.9
|
2.15B CNY 298.37M USD | 4450.58 CNY 618.82 USD | 4558.32 CNY 633.8 USD | — - | 2.15B CNY 298.37M USD |
| AMAC Transportation Index H11043.SS | 1604.39 CNY 223.08 USD |
+1.44
|
2.14B CNY 298.15M USD | 1567.5 CNY 217.95 USD | 1611.48 CNY 224.07 USD | — - | 2.14B CNY 298.15M USD |
| CSI Securities House Pioneer St 931402.SS | 1427.58 CNY 198.5 USD |
+1.93
|
2.14B CNY 298M USD | 1382.24 CNY 192.19 USD | 1440.47 CNY 200.29 USD | — - | 2.14B CNY 298M USD |
| SME Strategic Emerging Industri 399642.SZ | 1507.4 CNY 209.59 USD |
+1.15
|
2.14B CNY 297.94M USD | 1478.96 CNY 205.64 USD | 1513.03 CNY 210.38 USD | — - | 2.14B CNY 297.94M USD |
| SSE 50 AH Select Index 950090.SS | 4470.86 CNY 621.64 USD |
+1.37
|
2.14B CNY 297.92M USD | 4385.12 CNY 609.72 USD | 4487.6 CNY 623.97 USD | — - | 2.14B CNY 297.92M USD |
| CSI Industrials and Manufacturi H30531.SS | 2719.23 CNY 378.09 USD |
+2.52
|
2.14B CNY 297.51M USD | 2658.22 CNY 369.61 USD | 2730.95 CNY 379.72 USD | — - | 2.14B CNY 297.51M USD |
| CSI Industrials index 000930.SS | 2667.27 CNY 370.87 USD |
+2.51
|
2.12B CNY 295.39M USD | 2607.43 CNY 362.55 USD | 2682.29 CNY 372.95 USD | — - | 2.12B CNY 295.39M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1805.49 HKD 230.85 USD |
-0.38
|
2.31B HKD 295.3M USD | 1782.43 HKD 227.91 USD | 1808.44 HKD 231.23 USD | — - | 2.31B HKD 295.3M USD |
| CNI ETF INDEX 399380.SZ | 1275.82 CNY 177.39 USD |
+1.13
|
2.12B CNY 295.1M USD | 1255.82 CNY 174.61 USD | 1279.24 CNY 177.87 USD | — - | 2.12B CNY 295.1M USD |
| CES Stock Connect 300 Index CES300.SS | 3826.99 CNY 532.12 USD |
+0.83
|
2.12B CNY 295.03M USD | 3773.33 CNY 524.66 USD | 3836.16 CNY 533.39 USD | — - | 2.12B CNY 295.03M USD |
| SZSE Materials 399614.SZ | 2619.99 CNY 364.29 USD |
+0.26
|
2.12B CNY 294.67M USD | 2547.54 CNY 354.22 USD | 2629.88 CNY 365.67 USD | — - | 2.12B CNY 294.67M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3829.53 CNY 532.47 USD |
+2.05
|
2.11B CNY 293.12M USD | 3754.2 CNY 522 USD | 3846.65 CNY 534.85 USD | — - | 2.11B CNY 293.12M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6274.46 CNY 872.42 USD |
-0.77
|
2.08B CNY 289.64M USD | 6107.22 CNY 849.17 USD | 6306.91 CNY 876.93 USD | — - | 2.08B CNY 289.64M USD |
| CSI Intelligent Consumer Index 930648.SS | 2292.86 CNY 318.81 USD |
+1.43
|
2.08B CNY 289.45M USD | 2250.06 CNY 312.86 USD | 2296.99 CNY 319.38 USD | — - | 2.08B CNY 289.45M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3161.89 CNY 439.64 USD |
+0.4
|
2.08B CNY 288.54M USD | 3078.19 CNY 428 USD | 3178.23 CNY 441.91 USD | — - | 2.08B CNY 288.54M USD |
| SSE Materials Sector Index 000033.SS | 2430.1 CNY 337.89 USD |
+0.49
|
2.08B CNY 288.54M USD | 2373.04 CNY 329.96 USD | 2441.69 CNY 339.5 USD | — - | 2.08B CNY 288.54M USD |
| China Securities Leading Enterp 931802.SS | 1374.28 CNY 191.08 USD |
+1.97
|
2.07B CNY 288.01M USD | 1344.39 CNY 186.93 USD | 1379.02 CNY 191.74 USD | — - | 2.07B CNY 288.01M USD |
| GBA Innovation 100 980001.SZ | 1021.98 CNY 142.1 USD |
+0.8
|
2.07B CNY 287.81M USD | 1007.35 CNY 140.06 USD | 1024.6 CNY 142.46 USD | — - | 2.07B CNY 287.81M USD |
| GBA Innovation 100 TRI 988201.SZ | 1188.18 CNY 165.21 USD |
+0.8
|
2.07B CNY 287.81M USD | 1171.17 CNY 162.84 USD | 1191.22 CNY 165.63 USD | — - | 2.07B CNY 287.81M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1943.82 CNY 270.27 USD |
+1.91
|
2.07B CNY 287.15M USD | 1905.8 CNY 264.99 USD | 1951.35 CNY 271.32 USD | — - | 2.07B CNY 287.15M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4344.75 CNY 604.11 USD |
+2.07
|
2.06B CNY 286.72M USD | 4225.04 CNY 587.46 USD | 4377.53 CNY 608.67 USD | — - | 2.06B CNY 286.72M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4344.75 CNY 604.11 USD |
+2.07
|
2.06B CNY 286.72M USD | 4225.04 CNY 587.46 USD | 4377.53 CNY 608.67 USD | — - | 2.06B CNY 286.72M USD |
| CNI NG HARDWARE 399360.SZ | 4079.55 CNY 567.23 USD |
-0.18
|
2.06B CNY 286.31M USD | 3992.73 CNY 555.16 USD | 4115.29 CNY 572.2 USD | — - | 2.06B CNY 286.31M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10074.85 CNY 1400.84 USD |
-1.35
|
2.06B CNY 286M USD | 9820.7 CNY 1365.5 USD | 10196.57 CNY 1417.77 USD | — - | 2.06B CNY 286M USD |
| SZSE Non-SOE 399337.SZ | 3893.27 CNY 541.33 USD |
+1.69
|
2.05B CNY 285.29M USD | 3827.39 CNY 532.17 USD | 3905.91 CNY 543.09 USD | — - | 2.05B CNY 285.29M USD |
| CSI Technology 100 Index 931187.SS | 2728.3 CNY 379.35 USD |
+2.08
|
2.03B CNY 282.93M USD | 2676.8 CNY 372.19 USD | 2735.6 CNY 380.37 USD | — - | 2.03B CNY 282.93M USD |
| ChiNext Prime Market 399640.SZ | 1690.66 CNY 235.08 USD |
+0.61
|
2.03B CNY 282.75M USD | 1661.42 CNY 231.01 USD | 1704.94 CNY 237.06 USD | — - | 2.03B CNY 282.75M USD |
| CSI Smart Home Index 399996.SS | 2380.53 CNY 331 USD |
+0.32
|
2.03B CNY 282.46M USD | 2336.26 CNY 324.84 USD | 2394.86 CNY 332.99 USD | — - | 2.03B CNY 282.46M USD |
| CSI SMART HOME 399996.SZ | 2380.53 CNY 331 USD |
+0.32
|
2.03B CNY 282.46M USD | 2336.26 CNY 324.84 USD | 2394.86 CNY 332.99 USD | — - | 2.03B CNY 282.46M USD |
| CSI All Share Financials Index 000992.SS | 4378.15 CNY 608.75 USD |
+1.69
|
2.03B CNY 282.11M USD | 4287.68 CNY 596.17 USD | 4397.45 CNY 611.44 USD | — - | 2.03B CNY 282.11M USD |
| SZSE 700 399010.SZ | 5855.89 CNY 814.22 USD |
-0.36
|
2.02B CNY 280.63M USD | 5718.27 CNY 795.09 USD | 5908 CNY 821.47 USD | — - | 2.02B CNY 280.63M USD |
| SSE Dividend Index 000015.SS | 3228.47 CNY 448.9 USD |
+1.81
|
2.01B CNY 279.43M USD | 3160.96 CNY 439.51 USD | 3237.76 CNY 450.19 USD | — - | 2.01B CNY 279.43M USD |
| CSI All Share Telecommunication 000994.SS | 5865.36 CNY 815.54 USD |
+1.51
|
2B CNY 278.76M USD | 5739.83 CNY 798.09 USD | 5883.13 CNY 818.01 USD | — - | 2B CNY 278.76M USD |
| CNI POEs 100 399362.SZ | 5533.33 CNY 769.37 USD |
+1.63
|
2B CNY 278.14M USD | 5450.5 CNY 757.86 USD | 5550.76 CNY 771.8 USD | — - | 2B CNY 278.14M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2698.52 CNY 375.21 USD |
+1.92
|
1.99B CNY 276.88M USD | 2639.54 CNY 367.01 USD | 2710.42 CNY 376.87 USD | — - | 1.99B CNY 276.88M USD |
| CSI All Share Energy Index 000986.SS | 2668.83 CNY 371.08 USD |
+1.98
|
1.99B CNY 276.88M USD | 2610 CNY 362.9 USD | 2680.89 CNY 372.76 USD | — - | 1.99B CNY 276.88M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1187.61 CNY 165.13 USD |
+1.8
|
1.99B CNY 276.22M USD | 1168.42 CNY 162.46 USD | 1194.1 CNY 166.03 USD | — - | 1.99B CNY 276.22M USD |
| CSI 800 Banks Index H30022.SS | 5917.38 CNY 822.77 USD |
+1.57
|
1.98B CNY 274.71M USD | 5829 CNY 810.48 USD | 5932.6 CNY 824.89 USD | — - | 1.98B CNY 274.71M USD |
| CSI GuoSen Value Index 931052.SS | 2999.22 CNY 417.02 USD |
+1.38
|
1.97B CNY 274.61M USD | 2929.68 CNY 407.35 USD | 3009.17 CNY 418.41 USD | — - | 1.97B CNY 274.61M USD |
| CNI GOVERNANCE 399322.SZ | 8290.64 CNY 1152.76 USD |
+2.04
|
1.97B CNY 274.57M USD | 8125.88 CNY 1129.85 USD | 8311.68 CNY 1155.68 USD | — - | 1.97B CNY 274.57M USD |
| CNI BIG DATA 300 399416.SZ | 2880.94 CNY 400.58 USD |
-1.13
|
1.97B CNY 274.21M USD | 2826.52 CNY 393.01 USD | 2920.2 CNY 406.04 USD | — - | 1.97B CNY 274.21M USD |
| SZSE 300 Growth 399346.SZ | 2735.02 CNY 380.29 USD |
+1.97
|
1.97B CNY 274.12M USD | 2687.35 CNY 373.66 USD | 2747.99 CNY 382.09 USD | — - | 1.97B CNY 274.12M USD |