결과 페이지 10 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2739.46 CNY 380.9 USD |
+3.55
|
430.07M CNY 59.8M USD | 2669.43 CNY 371.17 USD | 2757.59 CNY 383.42 USD | — - | 430.07M CNY 59.8M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8208.81 CNY 1141.38 USD |
+1.39
|
429.47M CNY 59.72M USD | 8083.42 CNY 1123.95 USD | 8245.24 CNY 1146.45 USD | — - | 429.47M CNY 59.72M USD |
| CSI WIND Biotechnology Index 399993.SS | 2409.14 CNY 334.97 USD |
+0.1
|
426.8M CNY 59.34M USD | 2376.19 CNY 330.39 USD | 2431.37 CNY 338.07 USD | — - | 426.8M CNY 59.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2409.14 CNY 334.97 USD |
+0.1
|
426.8M CNY 59.34M USD | 2376.19 CNY 330.39 USD | 2431.37 CNY 338.07 USD | — - | 426.8M CNY 59.34M USD |
| AMAC Agriculture Index H11030.SS | 2427.43 CNY 337.52 USD |
<0.01
|
426.7M CNY 59.33M USD | 2393.63 CNY 332.82 USD | 2439.53 CNY 339.2 USD | — - | 426.7M CNY 59.33M USD |
| R&D Index 399243.SZ | 1145.41 CNY 159.26 USD |
-0.44
|
426.47M CNY 59.3M USD | 1116.27 CNY 155.21 USD | 1159.44 CNY 161.21 USD | — - | 426.47M CNY 59.3M USD |
| SZSE Health Care 50 399647.SZ | 8330.51 CNY 1158.3 USD |
+1.63
|
425.95M CNY 59.23M USD | 8185.34 CNY 1138.12 USD | 8361.72 CNY 1162.64 USD | — - | 425.95M CNY 59.23M USD |
| CSI Xiamen Development Index 931652.SS | 1686.98 CNY 234.56 USD |
+0.98
|
423.2M CNY 58.84M USD | 1653.72 CNY 229.94 USD | 1694.83 CNY 235.66 USD | — - | 423.2M CNY 58.84M USD |
| CSI 500 Health Care Index H30255.SS | 10294.59 CNY 1431.39 USD |
+1.51
|
422.16M CNY 58.7M USD | 10087.31 CNY 1402.57 USD | 10341.93 CNY 1437.98 USD | — - | 422.16M CNY 58.7M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3076.95 CNY 427.83 USD |
+1.86
|
419.02M CNY 58.26M USD | 3009.33 CNY 418.43 USD | 3087.18 CNY 429.25 USD | — - | 419.02M CNY 58.26M USD |
| SZSE Real Estate 399637.SZ | 1419.85 CNY 197.42 USD |
-0.14
|
415.79M CNY 57.81M USD | 1380.09 CNY 191.89 USD | 1432.61 CNY 199.2 USD | — - | 415.79M CNY 57.81M USD |
| CSI Military Top Index 931066.SS | 2303.34 CNY 320.26 USD |
+3.29
|
415.51M CNY 57.77M USD | 2228.11 CNY 309.8 USD | 2316.82 CNY 322.14 USD | — - | 415.51M CNY 57.77M USD |
| SSE Select Consumption Industri 000147.SS | 6963.22 CNY 968.19 USD |
+1.65
|
412.74M CNY 57.39M USD | 6841.66 CNY 951.29 USD | 6990.52 CNY 971.99 USD | — - | 412.74M CNY 57.39M USD |
| SSE G60 Component Index 950049.SS | 810.1 CNY 112.64 USD |
+0.7
|
412.7M CNY 57.38M USD | 795.65 CNY 110.63 USD | 815.35 CNY 113.37 USD | — - | 412.7M CNY 57.38M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6571.45 CNY 913.72 USD |
+1.82
|
408.12M CNY 56.75M USD | 6440.26 CNY 895.48 USD | 6599.22 CNY 917.58 USD | — - | 408.12M CNY 56.75M USD |
| CSI CONS STAPLES 399932.SZ | 17271.8 CNY 2401.53 USD |
+2.33
|
407.56M CNY 56.67M USD | 16867.6 CNY 2345.33 USD | 17350.8 CNY 2412.51 USD | — - | 407.56M CNY 56.67M USD |
| CSI Consumer Staples index 000932.SS | 17271.8 CNY 2401.53 USD |
+2.33
|
407.56M CNY 56.67M USD | 16867.6 CNY 2345.33 USD | 17350.8 CNY 2412.51 USD | — - | 407.56M CNY 56.67M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10682.27 CNY 1485.3 USD |
+1.22
|
407.11M CNY 56.61M USD | 10453.98 CNY 1453.56 USD | 10715.46 CNY 1489.91 USD | — - | 407.11M CNY 56.61M USD |
| SSE 380 Energy Index Index 000104.SS | 1817.68 CNY 252.74 USD |
+2.04
|
405.94M CNY 56.44M USD | 1773.39 CNY 246.58 USD | 1825.66 CNY 253.85 USD | — - | 405.94M CNY 56.44M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1447.57 CNY 201.28 USD |
-0.29
|
405.92M CNY 56.44M USD | 1433.15 CNY 199.27 USD | 1462.87 CNY 203.4 USD | — - | 405.92M CNY 56.44M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Textile Index H30044.SS | 1388.63 CNY 193.08 USD |
-2.32
|
401.02M CNY 55.76M USD | 1353.21 CNY 188.16 USD | 1421.31 CNY 197.62 USD | — - | 401.02M CNY 55.76M USD |
| SZSE Energy 399613.SZ | 3321.62 CNY 461.85 USD |
+0.09
|
395.76M CNY 55.03M USD | 3235.52 CNY 449.88 USD | 3340.16 CNY 464.43 USD | — - | 395.76M CNY 55.03M USD |
| CSI Modern Agriculture Index 930662.SS | 1014.74 CNY 141.09 USD |
+0.52
|
395.64M CNY 55.01M USD | 999.15 CNY 138.93 USD | 1018.68 CNY 141.64 USD | — - | 395.64M CNY 55.01M USD |
| CSI Equal Weight 90 Index 000971.SS | 2391.32 CNY 332.5 USD |
+2.03
|
395.4M CNY 54.98M USD | 2341.17 CNY 325.52 USD | 2399.82 CNY 333.68 USD | — - | 395.4M CNY 54.98M USD |
| CSI Dividend Quality Index 931468.SS | 29645.72 CNY 4122.04 USD |
+1.72
|
393.93M CNY 54.77M USD | 29054.25 CNY 4039.8 USD | 29695.8 CNY 4129 USD | — - | 393.93M CNY 54.77M USD |
| SSE 180 Energy Index H50001.SS | 2480.44 CNY 344.89 USD |
+2.76
|
392.73M CNY 54.61M USD | 2404.94 CNY 334.39 USD | 2490.99 CNY 346.36 USD | — - | 392.73M CNY 54.61M USD |
| CSI All Share Health Care Equip H30178.SS | 14014.05 CNY 1948.56 USD |
+0.89
|
392.18M CNY 54.53M USD | 13840.69 CNY 1924.46 USD | 14114.68 CNY 1962.55 USD | — - | 392.18M CNY 54.53M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1673.22 CNY 232.65 USD |
+1.84
|
391.35M CNY 54.42M USD | 1642.34 CNY 228.36 USD | 1684.32 CNY 234.19 USD | — - | 391.35M CNY 54.42M USD |
| SSE 180 Utilities Index H50010.SS | 2276.81 CNY 316.58 USD |
+1.44
|
390.71M CNY 54.33M USD | 2245.13 CNY 312.17 USD | 2281.54 CNY 317.23 USD | — - | 390.71M CNY 54.33M USD |
| PATENT INDEX 399427.SZ | 2530.87 CNY 351.9 USD |
+2.36
|
390.68M CNY 54.32M USD | 2476.58 CNY 344.35 USD | 2537.45 CNY 352.81 USD | — - | 390.68M CNY 54.32M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1555.53 CNY 216.29 USD |
+0.53
|
389.74M CNY 54.19M USD | 1533.02 CNY 213.16 USD | 1565.52 CNY 217.68 USD | — - | 389.74M CNY 54.19M USD |
| SSE agriculture theme index Ind 000122.SS | 1567.11 CNY 217.9 USD |
-0.54
|
389.31M CNY 54.13M USD | 1531.09 CNY 212.89 USD | 1575.95 CNY 219.13 USD | — - | 389.31M CNY 54.13M USD |
| SSE Overseas-listing A shares I 000054.SS | 1174.54 CNY 163.31 USD |
+1.71
|
388.92M CNY 54.08M USD | 1150 CNY 159.9 USD | 1178.43 CNY 163.85 USD | — - | 388.92M CNY 54.08M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2075.34 CNY 288.56 USD |
+1.09
|
388.8M CNY 54.06M USD | 2039.73 CNY 283.61 USD | 2079.7 CNY 289.17 USD | — - | 388.8M CNY 54.06M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5254.53 CNY 730.61 USD |
+1.33
|
386.72M CNY 53.77M USD | 5140.8 CNY 714.79 USD | 5275.01 CNY 733.45 USD | — - | 386.72M CNY 53.77M USD |
| AMAC Conglomerates Index H11050.SS | 1729.11 CNY 240.42 USD |
-1.73
|
381.62M CNY 53.06M USD | 1687.38 CNY 234.62 USD | 1768.56 CNY 245.91 USD | — - | 381.62M CNY 53.06M USD |
| SSE 180 Information Technology H50008.SS | 2358.27 CNY 327.9 USD |
+1.23
|
381.53M CNY 53.05M USD | 2317.49 CNY 322.23 USD | 2365.91 CNY 328.96 USD | — - | 381.53M CNY 53.05M USD |
| SZSE Secondary New Share 399678.SZ | 473.31 CNY 65.81 USD |
-1.39
|
377.39M CNY 52.47M USD | 464.15 CNY 64.54 USD | 485.54 CNY 67.51 USD | — - | 377.39M CNY 52.47M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6535.41 CNY 908.71 USD |
+1.3
|
376.66M CNY 52.37M USD | 6441.49 CNY 895.65 USD | 6564.75 CNY 912.79 USD | — - | 376.66M CNY 52.37M USD |
| CSI Medical Service Index 399989.SS | 6535.41 CNY 908.71 USD |
+1.3
|
376.66M CNY 52.37M USD | 6441.49 CNY 895.65 USD | 6564.75 CNY 912.79 USD | — - | 376.66M CNY 52.37M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1611.5 CNY 224.07 USD |
-0.54
|
372.35M CNY 51.77M USD | 1577.54 CNY 219.35 USD | 1619.06 CNY 225.12 USD | — - | 372.35M CNY 51.77M USD |
| SSE Telecommunication Services H50029.SS | 11544.32 CNY 1605.16 USD |
+2.1
|
371.39M CNY 51.64M USD | 11223.74 CNY 1560.59 USD | 11590.38 CNY 1611.57 USD | — - | 371.39M CNY 51.64M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3282.53 CNY 456.41 USD |
+2.05
|
367.41M CNY 51.09M USD | 3235.34 CNY 449.85 USD | 3307.83 CNY 459.93 USD | — - | 367.41M CNY 51.09M USD |
| CSI Household & Appliances Top 931021.SS | 14297.61 CNY 1987.99 USD |
+1.93
|
365.88M CNY 50.87M USD | 14003.7 CNY 1947.12 USD | 14314.85 CNY 1990.38 USD | — - | 365.88M CNY 50.87M USD |
| CSI Health Care 50 Index 931140.SS | 10027.57 CNY 1394.27 USD |
+1.58
|
362.48M CNY 50.4M USD | 9867.02 CNY 1371.94 USD | 10069.47 CNY 1400.09 USD | — - | 362.48M CNY 50.4M USD |
| Vaccine and Biotech 980015.SZ | 7038.35 CNY 978.64 USD |
+0.54
|
361.63M CNY 50.28M USD | 6938.99 CNY 964.82 USD | 7088.93 CNY 985.67 USD | — - | 361.63M CNY 50.28M USD |
| SSE Medium Enterprise Composite 000020.SS | 1007.89 CNY 140.14 USD |
-1.25
|
358.23M CNY 49.81M USD | 987.99 CNY 137.37 USD | 1021.89 CNY 142.09 USD | — - | 358.23M CNY 49.81M USD |
| SSE Health Care theme Index Ind 000121.SS | 8248.59 CNY 1146.91 USD |
+0.97
|
357.35M CNY 49.69M USD | 8108.3 CNY 1127.41 USD | 8292.33 CNY 1152.99 USD | — - | 357.35M CNY 49.69M USD |
| SSE Health Care Sector Equal We 000075.SS | 6843.47 CNY 951.54 USD |
+1.04
|
352.5M CNY 49.01M USD | 6721.42 CNY 934.57 USD | 6870.15 CNY 955.25 USD | — - | 352.5M CNY 49.01M USD |
| SSE Health Care Sector Index 000037.SS | 5666.49 CNY 787.89 USD |
+1.37
|
352.5M CNY 49.01M USD | 5580.03 CNY 775.87 USD | 5691.5 CNY 791.37 USD | — - | 352.5M CNY 49.01M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 958.8 CNY 133.32 USD |
-1.18
|
351.88M CNY 48.93M USD | 942.25 CNY 131.01 USD | 975.59 CNY 135.65 USD | — - | 351.88M CNY 48.93M USD |
| CSI Health Care Advantage Growt 931698.SS | 7074.92 CNY 983.72 USD |
+1.46
|
349.61M CNY 48.61M USD | 6967.49 CNY 968.78 USD | 7103.12 CNY 987.64 USD | — - | 349.61M CNY 48.61M USD |
| SSE Utilities Dividend index H50030.SS | 4971.85 CNY 691.3 USD |
+1.27
|
348.93M CNY 48.52M USD | 4865.17 CNY 676.47 USD | 4992.74 CNY 694.21 USD | — - | 348.93M CNY 48.52M USD |
| SSE Private-owned Enterprises D 000153.SS | 3120.32 CNY 433.86 USD |
+1.07
|
344.15M CNY 47.85M USD | 3041.81 CNY 422.94 USD | 3133.87 CNY 435.74 USD | — - | 344.15M CNY 47.85M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1606.74 CNY 223.41 USD |
+0.76
|
344.06M CNY 47.84M USD | 1575.61 CNY 219.08 USD | 1614.57 CNY 224.5 USD | — - | 344.06M CNY 47.84M USD |
| SSE 380 Utilities Index Index 000113.SS | 2705.78 CNY 376.22 USD |
+1.62
|
343.29M CNY 47.73M USD | 2656.02 CNY 369.3 USD | 2717.73 CNY 377.88 USD | — - | 343.29M CNY 47.73M USD |
| CSI 500 Value Index H30352.SS | 8673.01 CNY 1205.92 USD |
+1.75
|
342.74M CNY 47.66M USD | 8437.11 CNY 1173.12 USD | 8708.9 CNY 1210.92 USD | — - | 342.74M CNY 47.66M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 821.76 CNY 114.26 USD |
+0.49
|
342.13M CNY 47.57M USD | 808.75 CNY 112.45 USD | 828.73 CNY 115.23 USD | — - | 342.13M CNY 47.57M USD |
| CSI 300 Real Estate Index 000952.SS | 2873.7 CNY 399.57 USD |
+1.01
|
342.08M CNY 47.56M USD | 2818.37 CNY 391.88 USD | 2900.7 CNY 403.32 USD | — - | 342.08M CNY 47.56M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2190.22 CNY 304.54 USD |
+0.59
|
342.08M CNY 47.56M USD | 2139.73 CNY 297.52 USD | 2208.62 CNY 307.09 USD | — - | 342.08M CNY 47.56M USD |
| 300 REAL ESTATE EW 399983.SZ | 2190.22 CNY 304.54 USD |
+0.59
|
342.08M CNY 47.56M USD | 2139.73 CNY 297.52 USD | 2208.62 CNY 307.09 USD | — - | 342.08M CNY 47.56M USD |
| AMAC Paper Making Index H30049.SS | 1866.55 CNY 259.53 USD |
-1.34
|
339.61M CNY 47.22M USD | 1818.79 CNY 252.89 USD | 1889.09 CNY 262.67 USD | — - | 339.61M CNY 47.22M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1050.96 HKD 134.38 USD |
-1.36
|
368.44M HKD 47.11M USD | 1041.04 HKD 133.11 USD | 1053.71 HKD 134.73 USD | — - | 368.44M HKD 47.11M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1920.14 CNY 266.98 USD |
+2.92
|
336.03M CNY 46.72M USD | 1866.94 CNY 259.59 USD | 1925.76 CNY 267.76 USD | — - | 336.03M CNY 46.72M USD |
| CES China Semiconductor Chips I 990001.SS | 5731.12 CNY 796.87 USD |
+1.92
|
335.97M CNY 46.71M USD | 5615.07 CNY 780.74 USD | 5760.24 CNY 800.92 USD | — - | 335.97M CNY 46.71M USD |
| CNI VALUE INDEX 399371.SZ | 6021.47 CNY 837.25 USD |
+1.94
|
334.84M CNY 46.56M USD | 5893.18 CNY 819.41 USD | 6037.52 CNY 839.48 USD | — - | 334.84M CNY 46.56M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2819.62 HKD 360.52 USD |
+0.38
|
363.77M HKD 46.51M USD | 2777.8 HKD 355.18 USD | 2828.08 HKD 361.61 USD | — - | 363.77M HKD 46.51M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5627.24 CNY 782.43 USD |
+1.39
|
333.52M CNY 46.37M USD | 5532.87 CNY 769.31 USD | 5641.75 CNY 784.45 USD | — - | 333.52M CNY 46.37M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 20945.65 CNY 2912.35 USD |
+2.64
|
332.89M CNY 46.29M USD | 20402.71 CNY 2836.86 USD | 21052.76 CNY 2927.25 USD | — - | 332.89M CNY 46.29M USD |
| CSI Chip Industry Index H30007.SS | 1502 CNY 208.84 USD |
+1.95
|
327.63M CNY 45.55M USD | 1470.73 CNY 204.49 USD | 1509.99 CNY 209.95 USD | — - | 327.63M CNY 45.55M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36756.18 CNY 5110.7 USD |
+0.39
|
327.62M CNY 45.55M USD | 36059.33 CNY 5013.81 USD | 36959.53 CNY 5138.98 USD | — - | 327.62M CNY 45.55M USD |
| SZSE Component Consumer Staples 399684.SZ | 2123.26 CNY 295.22 USD |
+2.53
|
327.01M CNY 45.47M USD | 2069.76 CNY 287.79 USD | 2135.26 CNY 296.89 USD | — - | 327.01M CNY 45.47M USD |
| ChiNext Healthcare 399275.SZ | 2700.51 CNY 375.49 USD |
+1.12
|
323.05M CNY 44.92M USD | 2658.22 CNY 369.61 USD | 2716.94 CNY 377.77 USD | — - | 323.05M CNY 44.92M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2667.5 CNY 370.9 USD |
+1.42
|
321.78M CNY 44.74M USD | 2620.44 CNY 364.36 USD | 2672.23 CNY 371.56 USD | — - | 321.78M CNY 44.74M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 22336.55 CNY 3105.75 USD |
+2.71
|
321.37M CNY 44.68M USD | 21748.82 CNY 3024.03 USD | 22451.06 CNY 3121.67 USD | — - | 321.37M CNY 44.68M USD |
| CSI 300 ESG Leaders Index 931465.SS | 937.51 CNY 130.35 USD |
+2.06
|
321.06M CNY 44.64M USD | 918.84 CNY 127.76 USD | 940.32 CNY 130.75 USD | — - | 321.06M CNY 44.64M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3078.67 CNY 428.07 USD |
+0.9
|
320.42M CNY 44.55M USD | 3034.9 CNY 421.98 USD | 3096.08 CNY 430.49 USD | — - | 320.42M CNY 44.55M USD |
| Bio-medicine 50 399280.SZ | 2130.26 CNY 296.2 USD |
+0.98
|
317.18M CNY 44.1M USD | 2095.7 CNY 291.39 USD | 2142.36 CNY 297.88 USD | — - | 317.18M CNY 44.1M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3536.44 CNY 491.72 USD |
+0.5
|
315.66M CNY 43.89M USD | 3444.58 CNY 478.95 USD | 3553.2 CNY 494.05 USD | — - | 315.66M CNY 43.89M USD |
| CSI RAFI 600 Index 000967.SS | 5328.9 CNY 740.95 USD |
+1.71
|
308.2M CNY 42.85M USD | 5215.66 CNY 725.2 USD | 5345.06 CNY 743.2 USD | — - | 308.2M CNY 42.85M USD |
| SSE High and New Technology E 000131.SS | 1780.67 CNY 247.59 USD |
-1.65
|
307.84M CNY 42.8M USD | 1758.58 CNY 244.52 USD | 1815.78 CNY 252.47 USD | — - | 307.84M CNY 42.8M USD |
| CSI 1000 399852.SZ | 5326.28 CNY 740.58 USD |
-0.23
|
306.61M CNY 42.63M USD | 5205.71 CNY 723.82 USD | 5364.59 CNY 745.91 USD | — - | 306.61M CNY 42.63M USD |
| CSI 1000 Index 000852.SS | 5326.28 CNY 740.58 USD |
-0.23
|
306.61M CNY 42.63M USD | 5205.71 CNY 723.82 USD | 5364.59 CNY 745.91 USD | — - | 306.61M CNY 42.63M USD |
| 931455.SS | 1208.37 CNY 168.02 USD |
-1.15
|
303.84M CNY 42.25M USD | 1196.75 CNY 166.4 USD | 1211.52 CNY 168.45 USD | — - | 303.84M CNY 42.25M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1038.58 CNY 144.41 USD |
+0.89
|
298.77M CNY 41.54M USD | 1022.3 CNY 142.14 USD | 1045.65 CNY 145.39 USD | — - | 298.77M CNY 41.54M USD |
| SSE Energy Dividend index H50021.SS | 6000.27 CNY 834.3 USD |
+2.52
|
295.16M CNY 41.04M USD | 5849.41 CNY 813.32 USD | 6021.89 CNY 837.3 USD | — - | 295.16M CNY 41.04M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7838.03 CNY 1089.83 USD |
+1.43
|
294.97M CNY 41.01M USD | 7721.7 CNY 1073.65 USD | 7884.74 CNY 1096.32 USD | — - | 294.97M CNY 41.01M USD |
| CSI 300 Health Care Index 000913.SS | 7838.03 CNY 1089.83 USD |
+1.43
|
294.97M CNY 41.01M USD | 7721.7 CNY 1073.65 USD | 7884.74 CNY 1096.32 USD | — - | 294.97M CNY 41.01M USD |
| Top Household Appliances 980028.SZ | 10697.06 CNY 1487.36 USD |
+1.91
|
290.54M CNY 40.4M USD | 10466.76 CNY 1455.33 USD | 10702.45 CNY 1488.11 USD | — - | 290.54M CNY 40.4M USD |
| SSE 180 Transportation Index 000027.SS | 784.85 CNY 109.13 USD |
+2.02
|
288.8M CNY 40.16M USD | 762.39 CNY 106 USD | 788.81 CNY 109.68 USD | — - | 288.8M CNY 40.16M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12061.68 CNY 1677.1 USD |
+2.5
|
286.54M CNY 39.84M USD | 11767.8 CNY 1636.23 USD | 12140.77 CNY 1688.09 USD | — - | 286.54M CNY 39.84M USD |
| CSI Beverages Theme Index H30205.SS | 29102.19 CNY 4046.47 USD |
+2.8
|
284.98M CNY 39.62M USD | 28289.57 CNY 3933.48 USD | 29300.83 CNY 4074.09 USD | — - | 284.98M CNY 39.62M USD |
| CSI All Share Health Care Devic H30217.SS | 10227.94 CNY 1422.13 USD |
+0.99
|
284.7M CNY 39.59M USD | 10106.85 CNY 1405.29 USD | 10292.13 CNY 1431.05 USD | — - | 284.7M CNY 39.59M USD |
| AMAC Oil Processing & Refining H30052.SS | 1076.52 CNY 149.68 USD |
-1.8
|
283.52M CNY 39.42M USD | 1050.67 CNY 146.09 USD | 1091.55 CNY 151.77 USD | — - | 283.52M CNY 39.42M USD |
| CSI SWS Food & Beverage Index 000807.SS | 21933.36 CNY 3049.69 USD |
+2.66
|
282.75M CNY 39.32M USD | 21363.99 CNY 2970.52 USD | 22050.32 CNY 3065.95 USD | — - | 282.75M CNY 39.32M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 260.07 HKD 33.25 USD |
-0.44
|
306.17M HKD 39.15M USD | 256.32 HKD 32.77 USD | 262.06 HKD 33.51 USD | — - | 306.17M HKD 39.15M USD |
| SZSE 700 Value 399629.SZ | 2299.51 CNY 319.73 USD |
+0.45
|
281.06M CNY 39.08M USD | 2240.42 CNY 311.52 USD | 2308.92 CNY 321.04 USD | — - | 281.06M CNY 39.08M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3515.88 CNY 488.86 USD |
-0.7
|
280.47M CNY 39M USD | 3428.64 CNY 476.73 USD | 3567.69 CNY 496.06 USD | — - | 280.47M CNY 39M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1033.43 HKD 132.14 USD |
-1.22
|
304.45M HKD 38.93M USD | 1024.11 HKD 130.95 USD | 1036.46 HKD 132.52 USD | — - | 304.45M HKD 38.93M USD |