결과 페이지 10 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Potential index H50020.SS | 7050.45 CNY 980.32 USD |
+0.63
|
632.11M CNY 87.89M USD | 6996.62 CNY 972.83 USD | 7061.16 CNY 981.81 USD | — - | 632.11M CNY 87.89M USD |
| CSI WIND Biotechnology Index 399993.SS | 2727.64 CNY 379.26 USD |
+0.81
|
631.12M CNY 87.75M USD | 2704.78 CNY 376.08 USD | 2751.6 CNY 382.59 USD | — - | 631.12M CNY 87.75M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2727.64 CNY 379.26 USD |
+0.81
|
631.12M CNY 87.75M USD | 2704.78 CNY 376.08 USD | 2751.6 CNY 382.59 USD | — - | 631.12M CNY 87.75M USD |
| AMAC Timber Processing Index H30047.SS | 4318.77 CNY 600.5 USD |
+2.14
|
628.67M CNY 87.41M USD | 4149.13 CNY 576.91 USD | 4412.84 CNY 613.58 USD | — - | 628.67M CNY 87.41M USD |
| Shanghai Composite 000001.SS | 3870.02 CNY 538.1 USD |
+0.87
|
628.12M CNY 87.34M USD | 3845.14 CNY 534.64 USD | 3882.03 CNY 539.77 USD | — - | 628.12M CNY 87.34M USD |
| ChiNext Healthcare 399275.SZ | 2691.42 CNY 374.22 USD |
+0.91
|
626.01M CNY 87.04M USD | 2665.62 CNY 370.64 USD | 2709.34 CNY 376.72 USD | — - | 626.01M CNY 87.04M USD |
| SSE 180 Transportation Index 000027.SS | 759.57 CNY 105.61 USD |
-0.74
|
621.86M CNY 86.47M USD | 757.99 CNY 105.39 USD | 764.73 CNY 106.33 USD | — - | 621.86M CNY 86.47M USD |
| CSI TMT Industries Index 000998.SS | 2711.45 CNY 377.01 USD |
+2.02
|
620.97M CNY 86.34M USD | 2687.94 CNY 373.74 USD | 2749.94 CNY 382.36 USD | — - | 620.97M CNY 86.34M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| Shanghai Science and Technology 000692.SS | 1146.61 CNY 159.43 USD |
+1.32
|
620.54M CNY 86.28M USD | 1133.11 CNY 157.55 USD | 1160.32 CNY 161.34 USD | — - | 620.54M CNY 86.28M USD |
| CSI CONS STAPLES 399932.SZ | 16002.61 CNY 2225.06 USD |
+0.18
|
618.5M CNY 86M USD | 15906.42 CNY 2211.68 USD | 16061.1 CNY 2233.19 USD | — - | 618.5M CNY 86M USD |
| CSI Consumer Staples index 000932.SS | 16002.61 CNY 2225.06 USD |
+0.18
|
618.5M CNY 86M USD | 15906.42 CNY 2211.68 USD | 16061.1 CNY 2233.19 USD | — - | 618.5M CNY 86M USD |
| CSI Household & Appliances Top 931021.SS | 17276.15 CNY 2402.13 USD |
+0.84
|
618.01M CNY 85.93M USD | 17202.52 CNY 2391.9 USD | 17341.23 CNY 2411.18 USD | — - | 618.01M CNY 85.93M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1066.64 CNY 148.31 USD |
+1.18
|
615.35M CNY 85.56M USD | 1053.68 CNY 146.51 USD | 1074.14 CNY 149.35 USD | — - | 615.35M CNY 85.56M USD |
| CSI 200 Index 000904.SS | 5376.03 CNY 747.5 USD |
+1.19
|
613.28M CNY 85.27M USD | 5347.19 CNY 743.49 USD | 5409.29 CNY 752.13 USD | — - | 613.28M CNY 85.27M USD |
| CSI Dividend Quality Index 931468.SS | 31483.35 CNY 4377.55 USD |
+0.7
|
611.17M CNY 84.98M USD | 31390.93 CNY 4364.7 USD | 31714.63 CNY 4409.71 USD | — - | 611.17M CNY 84.98M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1735.74 CNY 241.34 USD |
+0.7
|
610.97M CNY 84.95M USD | 1725.38 CNY 239.9 USD | 1746.13 CNY 242.79 USD | — - | 610.97M CNY 84.95M USD |
| SSE A Share Index 000002.SS | 4057.56 CNY 564.18 USD |
+0.87
|
601.23M CNY 83.6M USD | 4031.41 CNY 560.54 USD | 4070.14 CNY 565.93 USD | — - | 601.23M CNY 83.6M USD |
| CSI 500 Health Care Index H30255.SS | 10627.7 CNY 1477.71 USD |
+0.5
|
599.18M CNY 83.31M USD | 10548.55 CNY 1466.71 USD | 10718.44 CNY 1490.33 USD | — - | 599.18M CNY 83.31M USD |
| SSE 180 Utilities Index H50010.SS | 2192.36 CNY 304.83 USD |
-0.04
|
598.87M CNY 83.27M USD | 2177.72 CNY 302.8 USD | 2195.95 CNY 305.33 USD | — - | 598.87M CNY 83.27M USD |
| SSE Information Technology Divi H50028.SS | 29269.53 CNY 4069.73 USD |
+2.88
|
598.71M CNY 83.25M USD | 28634.69 CNY 3981.46 USD | 29629.25 CNY 4119.75 USD | — - | 598.71M CNY 83.25M USD |
| CSI Dividend Potential index H30089.SS | 9906.12 CNY 1377.38 USD |
+0.49
|
595.65M CNY 82.82M USD | 9857.67 CNY 1370.64 USD | 9936.19 CNY 1381.56 USD | — - | 595.65M CNY 82.82M USD |
| Online Consumption 399361.SZ | 3913.8 CNY 544.19 USD |
+2.68
|
593.74M CNY 82.56M USD | 3828 CNY 532.26 USD | 3939.56 CNY 547.77 USD | — - | 593.74M CNY 82.56M USD |
| SSE 180 relative Value Index 000031.SS | 3224.46 CNY 448.34 USD |
+0.95
|
591M CNY 82.17M USD | 3193.8 CNY 444.08 USD | 3226.42 CNY 448.61 USD | — - | 591M CNY 82.17M USD |
| AMAC Real Estate Index H11047.SS | 1679.66 CNY 233.54 USD |
+0.9
|
586.68M CNY 81.57M USD | 1657.21 CNY 230.42 USD | 1689.72 CNY 234.94 USD | — - | 586.68M CNY 81.57M USD |
| SSE 380 Information Technology 000111.SS | 9081.14 CNY 1262.67 USD |
+1.1
|
583.99M CNY 81.2M USD | 9043.22 CNY 1257.4 USD | 9200.85 CNY 1279.32 USD | — - | 583.99M CNY 81.2M USD |
| SZSE Industrials 399615.SZ | 3994.32 CNY 555.38 USD |
+1.31
|
575.85M CNY 80.07M USD | 3956.5 CNY 550.13 USD | 4035.47 CNY 561.1 USD | — - | 575.85M CNY 80.07M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8685.76 CNY 1207.7 USD |
+0.43
|
574.12M CNY 79.83M USD | 8630.1 CNY 1199.96 USD | 8749.36 CNY 1216.54 USD | — - | 574.12M CNY 79.83M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7724.07 CNY 1073.98 USD |
+0.73
|
571.26M CNY 79.43M USD | 7656.9 CNY 1064.64 USD | 7730.01 CNY 1074.81 USD | — - | 571.26M CNY 79.43M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4772.48 CNY 663.58 USD |
+0.91
|
570.14M CNY 79.27M USD | 4751.04 CNY 660.6 USD | 4834.71 CNY 672.23 USD | — - | 570.14M CNY 79.27M USD |
| SZSE 700 399010.SZ | 8411.31 CNY 1169.54 USD |
+1.5
|
569.34M CNY 79.16M USD | 8326.58 CNY 1157.76 USD | 8479.67 CNY 1179.04 USD | — - | 569.34M CNY 79.16M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6931.01 CNY 963.71 USD |
+0.18
|
568.85M CNY 79.09M USD | 6919.55 CNY 962.12 USD | 6991.72 CNY 972.15 USD | — - | 568.85M CNY 79.09M USD |
| CSI Medical Service Index 399989.SS | 6931.01 CNY 963.71 USD |
+0.18
|
568.85M CNY 79.09M USD | 6919.55 CNY 962.12 USD | 6991.72 CNY 972.15 USD | — - | 568.85M CNY 79.09M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10925.69 CNY 1519.14 USD |
+0.78
|
566.12M CNY 78.71M USD | 10832.23 CNY 1506.15 USD | 10943.24 CNY 1521.59 USD | — - | 566.12M CNY 78.71M USD |
| CSI 500 Value Index H30352.SS | 9486.69 CNY 1319.06 USD |
+0.87
|
565.52M CNY 78.63M USD | 9426.22 CNY 1310.65 USD | 9534.8 CNY 1325.75 USD | — - | 565.52M CNY 78.63M USD |
| CNI Culture Index 399397.SZ | 2304.33 CNY 320.4 USD |
+1.79
|
565.04M CNY 78.57M USD | 2270.08 CNY 315.64 USD | 2315.62 CNY 321.97 USD | — - | 565.04M CNY 78.57M USD |
| CCTV CULTURE 399557.SZ | 1935.37 CNY 269.1 USD |
+1.69
|
565.04M CNY 78.57M USD | 1908.32 CNY 265.34 USD | 1945.22 CNY 270.47 USD | — - | 565.04M CNY 78.57M USD |
| CNI Chips 980017.SZ | 11836.01 CNY 1645.72 USD |
+0.79
|
564.29M CNY 78.46M USD | 11776.63 CNY 1637.46 USD | 12011.78 CNY 1670.16 USD | — - | 564.29M CNY 78.46M USD |
| SSE 380 Financials Index Index 000110.SS | 4185.67 CNY 581.99 USD |
+0.37
|
549.36M CNY 76.38M USD | 4169.01 CNY 579.67 USD | 4205.64 CNY 584.77 USD | — - | 549.36M CNY 76.38M USD |
| R & D Index 399243.SZ | 1430.76 CNY 198.94 USD |
+0.84
|
548.48M CNY 76.26M USD | 1416.57 CNY 196.97 USD | 1440.8 CNY 200.33 USD | — - | 548.48M CNY 76.26M USD |
| CSI Health Care Sub-industry In 000814.SS | 8665.85 CNY 1204.93 USD |
+0.41
|
546.16M CNY 75.94M USD | 8611.09 CNY 1197.32 USD | 8726.75 CNY 1213.4 USD | — - | 546.16M CNY 75.94M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2870.96 CNY 399.19 USD |
+0.64
|
536.79M CNY 74.64M USD | 2855.9 CNY 397.09 USD | 2896.82 CNY 402.78 USD | — - | 536.79M CNY 74.64M USD |
| Vaccine and Biotech 980015.SZ | 6606.24 CNY 918.55 USD |
+0.82
|
530.57M CNY 73.77M USD | 6545.8 CNY 910.15 USD | 6649.11 CNY 924.51 USD | — - | 530.57M CNY 73.77M USD |
| SSE Select Consumption Industri 000147.SS | 6954.57 CNY 966.99 USD |
+0.53
|
524.51M CNY 72.93M USD | 6902.23 CNY 959.71 USD | 6970.62 CNY 969.22 USD | — - | 524.51M CNY 72.93M USD |
| SZSE Component Telecom Sector 399688.SZ | 5274.4 CNY 733.37 USD |
+3.9
|
523.84M CNY 72.84M USD | 5216.48 CNY 725.32 USD | 5412.43 CNY 752.56 USD | — - | 523.84M CNY 72.84M USD |
| AMAC Conglomerates Index H11050.SS | 2850.15 CNY 396.3 USD |
+1.25
|
520.23M CNY 72.34M USD | 2817.58 CNY 391.77 USD | 2871.27 CNY 399.23 USD | — - | 520.23M CNY 72.34M USD |
| SZSE Advantage Growth 399698.SZ | 51487.56 CNY 7159 USD |
+1.53
|
516.8M CNY 71.86M USD | 50811.56 CNY 7065.01 USD | 51920.15 CNY 7219.15 USD | — - | 516.8M CNY 71.86M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4461.57 CNY 620.35 USD |
+0.08
|
516.26M CNY 71.78M USD | 4443.53 CNY 617.84 USD | 4533.28 CNY 630.32 USD | — - | 516.26M CNY 71.78M USD |
| AMAC Textile Index H30044.SS | 1673.63 CNY 232.71 USD |
+1.38
|
514.66M CNY 71.56M USD | 1657 CNY 230.4 USD | 1679.62 CNY 233.54 USD | — - | 514.66M CNY 71.56M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4647.21 CNY 646.16 USD |
+0.27
|
504.54M CNY 70.15M USD | 4629.54 CNY 643.71 USD | 4718.38 CNY 656.06 USD | — - | 504.54M CNY 70.15M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4140.91 HKD 529.47 USD |
+1.05
|
548.26M HKD 70.1M USD | 4117.72 HKD 526.5 USD | 4164.15 HKD 532.44 USD | — - | 548.26M HKD 70.1M USD |
| SZSE Utilities 399622.SZ | 1703.44 CNY 236.85 USD |
+0.76
|
497.33M CNY 69.15M USD | 1692.36 CNY 235.31 USD | 1707.78 CNY 237.46 USD | — - | 497.33M CNY 69.15M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2149.29 CNY 298.84 USD |
+0.63
|
495.24M CNY 68.86M USD | 2134.33 CNY 296.76 USD | 2160.89 CNY 300.46 USD | — - | 495.24M CNY 68.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 8289.04 CNY 1152.54 USD |
+0.63
|
494.21M CNY 68.72M USD | 8230.29 CNY 1144.37 USD | 8345.38 CNY 1160.37 USD | — - | 494.21M CNY 68.72M USD |
| Business Service Index 399242.SZ | 1416.67 CNY 196.98 USD |
+0.44
|
490.86M CNY 68.25M USD | 1409.61 CNY 196 USD | 1437.44 CNY 199.87 USD | — - | 490.86M CNY 68.25M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3439.48 CNY 478.24 USD |
+0.57
|
489.44M CNY 68.05M USD | 3418.08 CNY 475.26 USD | 3470.23 CNY 482.51 USD | — - | 489.44M CNY 68.05M USD |
| Top Household Appliances 980028.SZ | 12135.34 CNY 1687.34 USD |
+0.4
|
487.39M CNY 67.77M USD | 12107.13 CNY 1683.42 USD | 12184.64 CNY 1694.19 USD | — - | 487.39M CNY 67.77M USD |
| CSI All Share Health Care Devic H30217.SS | 10172.46 CNY 1414.41 USD |
+0.39
|
487M CNY 67.71M USD | 10131.34 CNY 1408.7 USD | 10246.28 CNY 1424.68 USD | — - | 487M CNY 67.71M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4086.31 CNY 568.17 USD |
+1.03
|
484.31M CNY 67.34M USD | 4066.23 CNY 565.38 USD | 4128.78 CNY 574.08 USD | — - | 484.31M CNY 67.34M USD |
| SZSE Component Consumer Staples 399684.SZ | 1897.65 CNY 263.86 USD |
+0.09
|
481.46M CNY 66.94M USD | 1883.6 CNY 261.9 USD | 1907.94 CNY 265.29 USD | — - | 481.46M CNY 66.94M USD |
| CSI IT 399935.SZ | 6002.37 CNY 834.59 USD |
+1.69
|
479.92M CNY 66.73M USD | 5966.76 CNY 829.64 USD | 6089.2 CNY 846.66 USD | — - | 479.92M CNY 66.73M USD |
| CSI Information Technology inde 000935.SS | 6002.37 CNY 834.59 USD |
+1.69
|
479.92M CNY 66.73M USD | 5966.76 CNY 829.64 USD | 6089.2 CNY 846.66 USD | — - | 479.92M CNY 66.73M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1388.47 HKD 177.53 USD |
+0.43
|
521.05M HKD 66.62M USD | 1383.69 HKD 176.92 USD | 1415.98 HKD 181.05 USD | — - | 521.05M HKD 66.62M USD |
| CSI Overseas China Internet Ind H11136.SS | 5585.13 CNY 776.58 USD |
+0.93
|
471.6M CNY 65.57M USD | 5532.89 CNY 769.31 USD | 5627.66 CNY 782.49 USD | — - | 471.6M CNY 65.57M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1985.01 CNY 276 USD |
+0.47
|
471.59M CNY 65.57M USD | 1970.15 CNY 273.94 USD | 2004.07 CNY 278.65 USD | — - | 471.59M CNY 65.57M USD |
| SSE Urbanization Index H50037.SS | 2223.99 CNY 309.23 USD |
+0.74
|
469.9M CNY 65.34M USD | 2215.01 CNY 307.98 USD | 2238.78 CNY 311.29 USD | — - | 469.9M CNY 65.34M USD |
| SSE Private-owned Enterprises D 000153.SS | 3079.01 CNY 428.12 USD |
+0.67
|
460.48M CNY 64.03M USD | 3063.46 CNY 425.95 USD | 3092.89 CNY 430.05 USD | — - | 460.48M CNY 64.03M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8241.8 CNY 1145.97 USD |
+0.38
|
460.38M CNY 64.01M USD | 8198.92 CNY 1140.01 USD | 8273.97 CNY 1150.44 USD | — - | 460.38M CNY 64.01M USD |
| SSE STAR Chip Index 000685.SS | 2421.37 CNY 336.68 USD |
+0.92
|
457.97M CNY 63.68M USD | 2411.72 CNY 335.33 USD | 2466.46 CNY 342.94 USD | — - | 457.97M CNY 63.68M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2399.27 CNY 333.6 USD |
+0.56
|
455.43M CNY 63.32M USD | 2396.45 CNY 333.21 USD | 2416.09 CNY 335.94 USD | — - | 455.43M CNY 63.32M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37645.38 CNY 5234.34 USD |
+0.49
|
454.84M CNY 63.24M USD | 37397.5 CNY 5199.87 USD | 37752.13 CNY 5249.18 USD | — - | 454.84M CNY 63.24M USD |
| CSI Health Care Advantage Growt 931698.SS | 7848.91 CNY 1091.34 USD |
+0.45
|
448.15M CNY 62.31M USD | 7803.06 CNY 1084.96 USD | 7908.95 CNY 1099.69 USD | — - | 448.15M CNY 62.31M USD |
| CSI 300 Energy Index 000908.SS | 2345.45 CNY 326.12 USD |
+0.09
|
446.18M CNY 62.04M USD | 2324.85 CNY 323.26 USD | 2352.66 CNY 327.12 USD | — - | 446.18M CNY 62.04M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19760.01 CNY 2747.5 USD |
+0.22
|
445.56M CNY 61.95M USD | 19652.47 CNY 2732.55 USD | 19801.96 CNY 2753.33 USD | — - | 445.56M CNY 61.95M USD |
| Medical Health 980016.SZ | 6313.04 CNY 877.79 USD |
+0.24
|
445.17M CNY 61.9M USD | 6281.46 CNY 873.4 USD | 6359.21 CNY 884.21 USD | — - | 445.17M CNY 61.9M USD |
| CNI 1000 CONS DISC 399384.SZ | 4053.07 CNY 563.55 USD |
+0.46
|
439.46M CNY 61.1M USD | 4047.19 CNY 562.74 USD | 4074.99 CNY 566.6 USD | — - | 439.46M CNY 61.1M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 342.7 HKD 43.82 USD |
<0.01
|
475.99M HKD 60.86M USD | 342.32 HKD 43.77 USD | 347.31 HKD 44.41 USD | — - | 475.99M HKD 60.86M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18431.83 CNY 2562.82 USD |
+0.23
|
437.21M CNY 60.79M USD | 18337.43 CNY 2549.7 USD | 18474.55 CNY 2568.76 USD | — - | 437.21M CNY 60.79M USD |
| SSE STAR New Materials Index 000689.SS | 1119.45 CNY 155.65 USD |
+1.27
|
433.54M CNY 60.28M USD | 1108.24 CNY 154.09 USD | 1132.9 CNY 157.52 USD | — - | 433.54M CNY 60.28M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5487.95 CNY 763.06 USD |
+1.24
|
431.15M CNY 59.95M USD | 5449.83 CNY 757.76 USD | 5528.98 CNY 768.77 USD | — - | 431.15M CNY 59.95M USD |
| CSI Central-SOEs Technological 000861.SS | 2484.83 CNY 345.5 USD |
+0.44
|
427.84M CNY 59.49M USD | 2477.25 CNY 344.45 USD | 2495.16 CNY 346.93 USD | — - | 427.84M CNY 59.49M USD |
| SZSE Component Utilities Sector 399689.SZ | 840.93 CNY 116.93 USD |
+0.61
|
423.33M CNY 58.86M USD | 836.16 CNY 116.26 USD | 843.1 CNY 117.23 USD | — - | 423.33M CNY 58.86M USD |
| SZSE Consumer Staples 399617.SZ | 9730.53 CNY 1352.97 USD |
+0.06
|
423.05M CNY 58.82M USD | 9655.65 CNY 1342.55 USD | 9792.66 CNY 1361.6 USD | — - | 423.05M CNY 58.82M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1366.7 HKD 174.75 USD |
-0.1
|
457.71M HKD 58.52M USD | 1365.06 HKD 174.54 USD | 1386.89 HKD 177.33 USD | — - | 457.71M HKD 58.52M USD |
| SSE 180 Energy Index H50001.SS | 2254.3 CNY 313.45 USD |
+0.07
|
419.3M CNY 58.3M USD | 2234.17 CNY 310.65 USD | 2261.7 CNY 314.47 USD | — - | 419.3M CNY 58.3M USD |
| SSE High and New Technology E 000131.SS | 3562.22 CNY 495.3 USD |
+1.49
|
416.08M CNY 57.85M USD | 3527.16 CNY 490.43 USD | 3616.92 CNY 502.91 USD | — - | 416.08M CNY 57.85M USD |
| SZSE Energy 399613.SZ | 3166.74 CNY 440.31 USD |
+1.35
|
412.98M CNY 57.42M USD | 3123.73 CNY 434.33 USD | 3181.66 CNY 442.39 USD | — - | 412.98M CNY 57.42M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19271.15 CNY 2679.53 USD |
+0.22
|
412M CNY 57.29M USD | 19165.37 CNY 2664.82 USD | 19314.39 CNY 2685.54 USD | — - | 412M CNY 57.29M USD |
| CNI DIV. YIELD 100 399411.SZ | 3509.29 CNY 487.94 USD |
+0.54
|
409.68M CNY 56.96M USD | 3485.64 CNY 484.66 USD | 3518.71 CNY 489.25 USD | — - | 409.68M CNY 56.96M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5491.75 CNY 763.59 USD |
+2.79
|
408.43M CNY 56.79M USD | 5375.99 CNY 747.5 USD | 5543.74 CNY 770.82 USD | — - | 408.43M CNY 56.79M USD |
| AMAC Oil Processing & Refining H30052.SS | 1038.65 CNY 144.42 USD |
+1.58
|
406.71M CNY 56.55M USD | 1022.3 CNY 142.14 USD | 1040.77 CNY 144.71 USD | — - | 406.71M CNY 56.55M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Telecommunication Services H50029.SS | 11982.35 CNY 1666.07 USD |
+0.85
|
400.67M CNY 55.71M USD | 11907.08 CNY 1655.6 USD | 12058.22 CNY 1676.62 USD | — - | 400.67M CNY 55.71M USD |
| SSE Health Care Sector Equal We 000075.SS | 7170.08 CNY 996.95 USD |
+0.66
|
400.09M CNY 55.63M USD | 7111.81 CNY 988.85 USD | 7225.71 CNY 1004.69 USD | — - | 400.09M CNY 55.63M USD |
| SSE Health Care Sector Index 000037.SS | 6582.76 CNY 915.29 USD |
+0.44
|
400.09M CNY 55.63M USD | 6541.57 CNY 909.56 USD | 6635.44 CNY 922.61 USD | — - | 400.09M CNY 55.63M USD |
| CSI Health Care 50 Index 931140.SS | 10637.73 CNY 1479.11 USD |
+0.23
|
398.7M CNY 55.44M USD | 10587.97 CNY 1472.19 USD | 10714.55 CNY 1489.79 USD | — - | 398.7M CNY 55.44M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1281.04 CNY 178.12 USD |
+1
|
394.89M CNY 54.91M USD | 1269.2 CNY 176.47 USD | 1293.12 CNY 179.8 USD | — - | 394.89M CNY 54.91M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9284.91 CNY 1291.01 USD |
+1.17
|
389.42M CNY 54.15M USD | 9168.28 CNY 1274.79 USD | 9292.72 CNY 1292.09 USD | — - | 389.42M CNY 54.15M USD |
| AMAC Resident Service Index H30040.SS | 15653.25 CNY 2176.48 USD |
+0.59
|
389.24M CNY 54.12M USD | 15529.3 CNY 2159.25 USD | 15753.9 CNY 2190.48 USD | — - | 389.24M CNY 54.12M USD |