결과 페이지 10 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME 100 399005.SZ | 8947.01 CNY 1320.1 USD |
-0.68
|
640.21M CNY 94.46M USD | 8870.41 CNY 1308.8 USD | 9056.9 CNY 1336.32 USD | — - | 640.21M CNY 94.46M USD |
| SZSE SME EW 399634.SZ | 4530.24 CNY 668.42 USD |
-0.7
|
640.21M CNY 94.46M USD | 4500.03 CNY 663.97 USD | 4575.74 CNY 675.14 USD | — - | 640.21M CNY 94.46M USD |
| CSI 300 FINANCIALS 399914.SZ | 5953.89 CNY 878.48 USD |
-0.43
|
638.7M CNY 94.24M USD | 5929.71 CNY 874.91 USD | 6011.69 CNY 887.01 USD | — - | 638.7M CNY 94.24M USD |
| CSI 300 Financials Index 000914.SS | 5953.89 CNY 878.48 USD |
-0.43
|
638.7M CNY 94.24M USD | 5929.71 CNY 874.91 USD | 6011.69 CNY 887.01 USD | — - | 638.7M CNY 94.24M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3927.11 CNY 579.43 USD |
-0.28
|
638.39M CNY 94.19M USD | 3898.79 CNY 575.26 USD | 3940.86 CNY 581.46 USD | — - | 638.39M CNY 94.19M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2733.78 HKD 349.55 USD |
-0.97
|
734.98M HKD 93.98M USD | 2673.84 HKD 341.88 USD | 2756.18 HKD 352.41 USD | — - | 734.98M HKD 93.98M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1747.28 CNY 257.81 USD |
<0.01
|
636.88M CNY 93.97M USD | 1727.9 CNY 254.95 USD | 1753.3 CNY 258.69 USD | — - | 636.88M CNY 93.97M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3039.95 HKD 388.7 USD |
-0.68
|
734.14M HKD 93.87M USD | 3028.97 HKD 387.29 USD | 3065.21 HKD 391.93 USD | — - | 734.14M HKD 93.87M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1975.88 CNY 291.54 USD |
-0.03
|
631.81M CNY 93.22M USD | 1960.41 CNY 289.25 USD | 1985.81 CNY 293 USD | — - | 631.81M CNY 93.22M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3875.09 HKD 495.48 USD |
+0.09
|
725M HKD 92.7M USD | 3822.11 HKD 488.71 USD | 3936.94 HKD 503.39 USD | — - | 725M HKD 92.7M USD |
| CNI DIV. YIELD 100 399411.SZ | 3484.72 CNY 514.16 USD |
-0.61
|
625.92M CNY 92.35M USD | 3466.57 CNY 511.48 USD | 3513.68 CNY 518.43 USD | — - | 625.92M CNY 92.35M USD |
| SZSE 700 Growth 399628.SZ | 2663.56 CNY 393 USD |
+0.39
|
624.15M CNY 92.09M USD | 2634.5 CNY 388.71 USD | 2676.41 CNY 394.9 USD | — - | 624.15M CNY 92.09M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5780.22 CNY 852.85 USD |
+0.02
|
624.1M CNY 92.08M USD | 5725.58 CNY 844.79 USD | 5802.06 CNY 856.08 USD | — - | 624.1M CNY 92.08M USD |
| CSI Medical Service Index 399989.SS | 5780.22 CNY 852.85 USD |
+0.02
|
624.1M CNY 92.08M USD | 5725.58 CNY 844.79 USD | 5802.06 CNY 856.08 USD | — - | 624.1M CNY 92.08M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| SSE 180 Energy Index H50001.SS | 2519.34 CNY 371.72 USD |
+0.26
|
619.06M CNY 91.34M USD | 2498.93 CNY 368.71 USD | 2549.23 CNY 376.13 USD | — - | 619.06M CNY 91.34M USD |
| CSI Health Care Sub-industry In 000814.SS | 7266.59 CNY 1072.16 USD |
-0.36
|
612.18M CNY 90.33M USD | 7201.09 CNY 1062.5 USD | 7296.68 CNY 1076.6 USD | — - | 612.18M CNY 90.33M USD |
| SZSE Advantage Growth 399698.SZ | 48083.29 CNY 7094.55 USD |
-0.61
|
607.38M CNY 89.62M USD | 47657.67 CNY 7031.75 USD | 48613.93 CNY 7172.84 USD | — - | 607.38M CNY 89.62M USD |
| CSI Xiamen Development Index 931652.SS | 2500.14 CNY 368.89 USD |
+0.3
|
607.05M CNY 89.57M USD | 2473.66 CNY 364.98 USD | 2510.4 CNY 370.4 USD | — - | 607.05M CNY 89.57M USD |
| CSI Health Care Advantage Growt 931698.SS | 6585.7 CNY 971.7 USD |
-0.33
|
605.3M CNY 89.31M USD | 6516.05 CNY 961.42 USD | 6606.67 CNY 974.79 USD | — - | 605.3M CNY 89.31M USD |
| Agriculture Index 399231.SZ | 1077.84 CNY 159.03 USD |
<0.01
|
604.09M CNY 89.13M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 604.09M CNY 89.13M USD |
| SSE High and New Technology E 000131.SS | 3658.14 CNY 539.75 USD |
-1.46
|
589.46M CNY 86.97M USD | 3607.21 CNY 532.23 USD | 3699.5 CNY 545.85 USD | — - | 589.46M CNY 86.97M USD |
| CSI China Mainland Real Estate 000948.SS | 1995.92 CNY 294.49 USD |
-0.63
|
586.44M CNY 86.53M USD | 1982.14 CNY 292.46 USD | 2011.99 CNY 296.86 USD | — - | 586.44M CNY 86.53M USD |
| CSI 800 Real Estate Index 399965.SS | 2039.88 CNY 300.98 USD |
-0.63
|
586.44M CNY 86.53M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 586.44M CNY 86.53M USD |
| 800 REAL ESTATE 399965.SZ | 2039.88 CNY 300.98 USD |
-0.63
|
586.44M CNY 86.53M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 586.44M CNY 86.53M USD |
| SSE Science and Technology Inno 000697.SS | 1710.69 CNY 252.41 USD |
+0.72
|
578.9M CNY 85.41M USD | 1673.52 CNY 246.92 USD | 1715.8 CNY 253.16 USD | — - | 578.9M CNY 85.41M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1551.03 CNY 228.85 USD |
-1.36
|
575.69M CNY 84.94M USD | 1539.59 CNY 227.16 USD | 1574.14 CNY 232.26 USD | — - | 575.69M CNY 84.94M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1624.63 CNY 239.71 USD |
-0.52
|
575.64M CNY 84.93M USD | 1608.84 CNY 237.38 USD | 1633.91 CNY 241.08 USD | — - | 575.64M CNY 84.93M USD |
| CSI Health Care 50 Index 931140.SS | 8974.14 CNY 1324.11 USD |
+0.04
|
569.05M CNY 83.96M USD | 8881.24 CNY 1310.4 USD | 9003.73 CNY 1328.47 USD | — - | 569.05M CNY 83.96M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3341.8 HKD 427.29 USD |
-0.8
|
656.54M HKD 83.95M USD | 3319.59 HKD 424.45 USD | 3381.83 HKD 432.41 USD | — - | 656.54M HKD 83.95M USD |
| SZSE Component Consumer Staples 399684.SZ | 1380.01 CNY 203.62 USD |
-0.04
|
564.38M CNY 83.27M USD | 1363.31 CNY 201.15 USD | 1381.14 CNY 203.78 USD | — - | 564.38M CNY 83.27M USD |
| AMAC Conglomerates Index H11050.SS | 3038.63 CNY 448.34 USD |
+0.18
|
562.81M CNY 83.04M USD | 3016.25 CNY 445.04 USD | 3058.89 CNY 451.33 USD | — - | 562.81M CNY 83.04M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1717.83 CNY 253.46 USD |
-0.4
|
562.11M CNY 82.94M USD | 1696.5 CNY 250.31 USD | 1722.91 CNY 254.21 USD | — - | 562.11M CNY 82.94M USD |
| CSI All Share Industrials Index 000988.SS | 4075.77 CNY 601.37 USD |
-0.98
|
562.08M CNY 82.93M USD | 4042.7 CNY 596.49 USD | 4106.29 CNY 605.87 USD | — - | 562.08M CNY 82.93M USD |
| Top Household Appliances 980028.SZ | 11804.71 CNY 1741.75 USD |
+0.55
|
560.11M CNY 82.64M USD | 11660.73 CNY 1720.51 USD | 11811.77 CNY 1742.79 USD | — - | 560.11M CNY 82.64M USD |
| Shenzhen 100 TRI 399004.SZ | 9222.27 CNY 1360.72 USD |
-1.01
|
559.6M CNY 82.57M USD | 9110.77 CNY 1344.27 USD | 9408.82 CNY 1388.24 USD | — - | 559.6M CNY 82.57M USD |
| Shenzhen 100 399330.SZ | 6449.65 CNY 951.63 USD |
-1.04
|
559.6M CNY 82.57M USD | 6371.67 CNY 940.12 USD | 6580.11 CNY 970.88 USD | — - | 559.6M CNY 82.57M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6225.77 CNY 918.59 USD |
-0.26
|
559.6M CNY 82.57M USD | 6175.41 CNY 911.16 USD | 6263.69 CNY 924.19 USD | — - | 559.6M CNY 82.57M USD |
| Shenzhen 100 EW 399632.SZ | 5257.62 CNY 775.75 USD |
-0.78
|
559.6M CNY 82.57M USD | 5216.2 CNY 769.63 USD | 5317.63 CNY 784.6 USD | — - | 559.6M CNY 82.57M USD |
| SSE 180 relative Growth Index 000030.SS | 2571.81 CNY 379.46 USD |
<0.01
|
553.74M CNY 81.7M USD | 2547.5 CNY 375.88 USD | 2579.72 CNY 380.63 USD | — - | 553.74M CNY 81.7M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1689.96 CNY 249.35 USD |
-0.12
|
552.61M CNY 81.54M USD | 1678.61 CNY 247.67 USD | 1694.78 CNY 250.06 USD | — - | 552.61M CNY 81.54M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5300.09 CNY 782.01 USD |
+2.73
|
552.57M CNY 81.53M USD | 5151.99 CNY 760.16 USD | 5333.6 CNY 786.96 USD | — - | 552.57M CNY 81.53M USD |
| CSI Global China Education Them 931456.SS | 952.1 CNY 140.48 USD |
-2
|
550.45M CNY 81.22M USD | 943.65 CNY 139.23 USD | 971.76 CNY 143.38 USD | — - | 550.45M CNY 81.22M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4685.31 CNY 691.3 USD |
-1.69
|
547.48M CNY 80.78M USD | 4645.11 CNY 685.37 USD | 4782.66 CNY 705.67 USD | — - | 547.48M CNY 80.78M USD |
| CSI Mega-Cap Index 000980.SS | 3153.32 CNY 465.26 USD |
-0.16
|
545.02M CNY 80.42M USD | 3135.48 CNY 462.63 USD | 3163.36 CNY 466.74 USD | — - | 545.02M CNY 80.42M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| SSE Telecommunication Services H50029.SS | 10446.54 CNY 1541.36 USD |
-1.78
|
537.66M CNY 79.33M USD | 10421.78 CNY 1537.7 USD | 10599.74 CNY 1563.96 USD | — - | 537.66M CNY 79.33M USD |
| CSI All Share Health Care Devic H30217.SS | 8532.13 CNY 1258.89 USD |
+0.13
|
536.11M CNY 79.1M USD | 8436.32 CNY 1244.75 USD | 8548.25 CNY 1261.27 USD | — - | 536.11M CNY 79.1M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7007.55 CNY 1033.94 USD |
+0.14
|
534.58M CNY 78.88M USD | 6926.51 CNY 1021.99 USD | 7025.11 CNY 1036.53 USD | — - | 534.58M CNY 78.88M USD |
| CSI 300 Health Care Index 000913.SS | 7007.55 CNY 1033.94 USD |
+0.14
|
534.58M CNY 78.88M USD | 6926.51 CNY 1021.99 USD | 7025.11 CNY 1036.53 USD | — - | 534.58M CNY 78.88M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1493.36 CNY 220.34 USD |
-1.62
|
532.88M CNY 78.62M USD | 1474.46 CNY 217.55 USD | 1519.05 CNY 224.13 USD | — - | 532.88M CNY 78.62M USD |
| CNI MID-CAP. HB 399407.SZ | 3757.99 CNY 554.48 USD |
-0.65
|
527.86M CNY 77.88M USD | 3713.65 CNY 547.94 USD | 3807.8 CNY 561.83 USD | — - | 527.86M CNY 77.88M USD |
| SZSE 300 Value 399348.SZ | 6417.5 CNY 946.88 USD |
-0.39
|
525.34M CNY 77.51M USD | 6375.43 CNY 940.68 USD | 6437.71 CNY 949.86 USD | — - | 525.34M CNY 77.51M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 800.45 CNY 118.1 USD |
-0.71
|
504.73M CNY 74.47M USD | 792.65 CNY 116.95 USD | 804.89 CNY 118.76 USD | — - | 504.73M CNY 74.47M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30678.48 CNY 4526.52 USD |
-0.73
|
503.99M CNY 74.36M USD | 30433.11 CNY 4490.31 USD | 30885.37 CNY 4557.04 USD | — - | 503.99M CNY 74.36M USD |
| CSI 300 Industrials Index 000910.SS | 2413.9 CNY 356.16 USD |
-0.99
|
503.78M CNY 74.33M USD | 2397.19 CNY 353.7 USD | 2433.99 CNY 359.13 USD | — - | 503.78M CNY 74.33M USD |
| SME-ChiNext 500 Value 399627.SZ | 2470.36 CNY 364.49 USD |
-0.51
|
502.82M CNY 74.19M USD | 2452.5 CNY 361.86 USD | 2486.39 CNY 366.86 USD | — - | 502.82M CNY 74.19M USD |
| SSE Urbanization Index H50037.SS | 2125.12 CNY 313.55 USD |
-0.57
|
501.58M CNY 74.01M USD | 2112.29 CNY 311.66 USD | 2135.6 CNY 315.1 USD | — - | 501.58M CNY 74.01M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5945.51 CNY 877.24 USD |
-0.22
|
500.56M CNY 73.86M USD | 5861.3 CNY 864.82 USD | 6045.02 CNY 891.93 USD | — - | 500.56M CNY 73.86M USD |
| CSI 500 Health Care Index H30255.SS | 9069.3 CNY 1338.15 USD |
-0.86
|
497.33M CNY 73.38M USD | 9005.83 CNY 1328.78 USD | 9159.87 CNY 1351.51 USD | — - | 497.33M CNY 73.38M USD |
| R & D Index 399243.SZ | 1289.67 CNY 190.29 USD |
-1.16
|
496.67M CNY 73.28M USD | 1275.7 CNY 188.23 USD | 1296.06 CNY 191.23 USD | — - | 496.67M CNY 73.28M USD |
| SSE Corporate Governance Index 000019.SS | 1182.66 CNY 174.5 USD |
-0.19
|
495.9M CNY 73.17M USD | 1176.56 CNY 173.6 USD | 1186.32 CNY 175.04 USD | — - | 495.9M CNY 73.17M USD |
| AMAC Oil Processing & Refining H30052.SS | 900.45 CNY 132.86 USD |
-0.69
|
495.02M CNY 73.04M USD | 894.45 CNY 131.97 USD | 920.76 CNY 135.86 USD | — - | 495.02M CNY 73.04M USD |
| SZSE Energy Conservation 399695.SZ | 3447.22 CNY 508.63 USD |
+0.48
|
491.66M CNY 72.54M USD | 3389.76 CNY 500.15 USD | 3460.65 CNY 510.61 USD | — - | 491.66M CNY 72.54M USD |
| SZSE GDP 100 399648.SZ | 11438.92 CNY 1687.78 USD |
-0.78
|
484.27M CNY 71.45M USD | 11358.7 CNY 1675.94 USD | 11515.06 CNY 1699.01 USD | — - | 484.27M CNY 71.45M USD |
| CSI Free Float Index 000902.SS | 6519.8 CNY 961.98 USD |
-0.53
|
483.7M CNY 71.37M USD | 6467.18 CNY 954.21 USD | 6572.17 CNY 969.7 USD | — - | 483.7M CNY 71.37M USD |
| SSE Select Consumption Industri 000147.SS | 5523.49 CNY 814.97 USD |
-0.62
|
482.4M CNY 71.18M USD | 5471.97 CNY 807.37 USD | 5551.09 CNY 819.05 USD | — - | 482.4M CNY 71.18M USD |
| SZSE Non-SOE 399337.SZ | 7521.64 CNY 1109.8 USD |
-1.24
|
481.26M CNY 71.01M USD | 7419.89 CNY 1094.78 USD | 7700.63 CNY 1136.21 USD | — - | 481.26M CNY 71.01M USD |
| CSI Internet Health Care Index 930720.SS | 2110.09 CNY 311.34 USD |
-2.06
|
472.1M CNY 69.66M USD | 2097.17 CNY 309.43 USD | 2151.36 CNY 317.43 USD | — - | 472.1M CNY 69.66M USD |
| CSI China A Share Index 930903.SS | 4231.47 CNY 624.34 USD |
-0.53
|
471.59M CNY 69.58M USD | 4197.33 CNY 619.3 USD | 4265.45 CNY 629.35 USD | — - | 471.59M CNY 69.58M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4536.86 CNY 669.4 USD |
-1.57
|
468.47M CNY 69.12M USD | 4512.02 CNY 665.74 USD | 4607.39 CNY 679.81 USD | — - | 468.47M CNY 69.12M USD |
| CSI RAFI 600 Index 000967.SS | 6226.76 CNY 918.74 USD |
-0.38
|
462.63M CNY 68.26M USD | 6193.54 CNY 913.84 USD | 6248.9 CNY 922.01 USD | — - | 462.63M CNY 68.26M USD |
| Shanghai Science and Technology 000693.SS | 1975.56 CNY 291.49 USD |
-2.5
|
457.66M CNY 67.53M USD | 1949.67 CNY 287.67 USD | 2025.58 CNY 298.87 USD | — - | 457.66M CNY 67.53M USD |
| CSI Environmental Protection In 000827.SS | 1895.62 CNY 279.69 USD |
-0.07
|
456.31M CNY 67.33M USD | 1874.97 CNY 276.65 USD | 1904.13 CNY 280.95 USD | — - | 456.31M CNY 67.33M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6517.89 CNY 961.7 USD |
-0.65
|
451.73M CNY 66.65M USD | 6457.93 CNY 952.85 USD | 6550.88 CNY 966.56 USD | — - | 451.73M CNY 66.65M USD |
| SSE Fund Index 000011.SS | 7211.48 CNY 1064.03 USD |
-0.08
|
451.53M CNY 66.62M USD | 7203.6 CNY 1062.87 USD | 7218.4 CNY 1065.05 USD | — - | 451.53M CNY 66.62M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9154.89 CNY 1350.78 USD |
-0.11
|
451.09M CNY 66.56M USD | 9075.77 CNY 1339.1 USD | 9223.55 CNY 1360.91 USD | — - | 451.09M CNY 66.56M USD |
| SZSE SME Composite 399101.SZ | 15068.41 CNY 2223.3 USD |
-0.83
|
450.26M CNY 66.43M USD | 14958.35 CNY 2207.06 USD | 15221.3 CNY 2245.86 USD | — - | 450.26M CNY 66.43M USD |
| Transportation Index 399237.SZ | 980.62 CNY 144.69 USD |
-1.83
|
449.7M CNY 66.35M USD | 978.02 CNY 144.3 USD | 996.3 CNY 147 USD | — - | 449.7M CNY 66.35M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8879.45 CNY 1310.14 USD |
+0.09
|
449.16M CNY 66.27M USD | 8776.28 CNY 1294.91 USD | 8886.54 CNY 1311.18 USD | — - | 449.16M CNY 66.27M USD |
| CNI A SHARE INDEX 399317.SZ | 7143.3 CNY 1053.97 USD |
-0.5
|
446.99M CNY 65.95M USD | 7085.37 CNY 1045.43 USD | 7199.3 CNY 1062.24 USD | — - | 446.99M CNY 65.95M USD |
| SSE Health Care theme Index Ind 000121.SS | 6763.46 CNY 997.93 USD |
-0.82
|
446.03M CNY 65.81M USD | 6695.5 CNY 987.9 USD | 6819.79 CNY 1006.24 USD | — - | 446.03M CNY 65.81M USD |
| SSE Medium Enterprise Composite 000020.SS | 1973.58 CNY 291.2 USD |
+0.02
|
443.24M CNY 65.4M USD | 1949.79 CNY 287.69 USD | 1989.02 CNY 293.47 USD | — - | 443.24M CNY 65.4M USD |
| SZSE Consumer Staples 399617.SZ | 7102.6 CNY 1047.97 USD |
-0.05
|
435.35M CNY 64.23M USD | 7024.28 CNY 1036.41 USD | 7110.11 CNY 1049.08 USD | — - | 435.35M CNY 64.23M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10299.8 CNY 1519.7 USD |
-0.14
|
434.47M CNY 64.1M USD | 10182.07 CNY 1502.33 USD | 10305.91 CNY 1520.61 USD | — - | 434.47M CNY 64.1M USD |
| CSI Convertible Bond Index 000832.SS | 498.74 CNY 73.59 USD |
+0.28
|
433.82M CNY 64.01M USD | 496.01 CNY 73.19 USD | 499.41 CNY 73.69 USD | — - | 433.82M CNY 64.01M USD |
| SSE Health Care Sector Equal We 000075.SS | 5918.83 CNY 873.31 USD |
-0.76
|
431.6M CNY 63.68M USD | 5862.87 CNY 865.05 USD | 5971.91 CNY 881.14 USD | — - | 431.6M CNY 63.68M USD |
| SSE Health Care Sector Index 000037.SS | 5539.44 CNY 817.33 USD |
-0.38
|
431.6M CNY 63.68M USD | 5480.92 CNY 808.69 USD | 5559.93 CNY 820.35 USD | — - | 431.6M CNY 63.68M USD |
| SSE agriculture theme index Ind 000122.SS | 1387.69 CNY 204.75 USD |
-0.58
|
431.32M CNY 63.64M USD | 1376.27 CNY 203.07 USD | 1399.49 CNY 206.49 USD | — - | 431.32M CNY 63.64M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.88 CNY 27.28 USD |
+0.28
|
428.87M CNY 63.28M USD | 183.89 CNY 27.13 USD | 185.15 CNY 27.32 USD | — - | 428.87M CNY 63.28M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1074.85 HKD 137.43 USD |
-0.88
|
490.9M HKD 62.77M USD | 1049.41 HKD 134.18 USD | 1083.14 HKD 138.49 USD | — - | 490.9M HKD 62.77M USD |
| CSI Beverages Theme Index H30205.SS | 18178.3 CNY 2682.15 USD |
-0.19
|
421.83M CNY 62.24M USD | 17953.45 CNY 2648.98 USD | 18234.58 CNY 2690.46 USD | — - | 421.83M CNY 62.24M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1642.38 CNY 242.33 USD |
-0.75
|
418.73M CNY 61.78M USD | 1616.13 CNY 238.46 USD | 1651.57 CNY 243.68 USD | — - | 418.73M CNY 61.78M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26997.74 CNY 3983.44 USD |
-0.9
|
415.64M CNY 61.33M USD | 26760.26 CNY 3948.4 USD | 27224.65 CNY 4016.92 USD | — - | 415.64M CNY 61.33M USD |
| SME-ChiNext Tech 100 399608.SZ | 4911.79 CNY 724.72 USD |
-0.79
|
411.47M CNY 60.71M USD | 4854.46 CNY 716.26 USD | 5009.08 CNY 739.08 USD | — - | 411.47M CNY 60.71M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7040.62 CNY 1038.82 USD |
+0.67
|
411.22M CNY 60.67M USD | 6958.1 CNY 1026.65 USD | 7073.08 CNY 1043.61 USD | — - | 411.22M CNY 60.67M USD |
| SSE STAR Growth Index 000690.SS | 2606.34 CNY 384.56 USD |
+0.8
|
410.24M CNY 60.53M USD | 2558.94 CNY 377.56 USD | 2623.19 CNY 387.04 USD | — - | 410.24M CNY 60.53M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1785.94 CNY 263.51 USD |
-1.06
|
410.06M CNY 60.5M USD | 1774.09 CNY 261.76 USD | 1806.26 CNY 266.51 USD | — - | 410.06M CNY 60.5M USD |
| GBA Innovation 100 980001.SZ | 1459.6 CNY 215.36 USD |
-0.72
|
407.61M CNY 60.14M USD | 1447.92 CNY 213.64 USD | 1473.69 CNY 217.44 USD | — - | 407.61M CNY 60.14M USD |
| GBA Innovation 100 TRI 988201.SZ | 1811.44 CNY 267.27 USD |
-0.69
|
407.61M CNY 60.14M USD | 1796.95 CNY 265.13 USD | 1828.92 CNY 269.85 USD | — - | 407.61M CNY 60.14M USD |