국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Energy Metals
399366.SZ
CN
|
3102.98 CNY 457.83 USD |
+3.76
|
4.29B CNY 632.66M USD | 3025.57 CNY 446.41 USD | 3103.73 CNY 457.95 USD | — - | 4.29B CNY 632.66M USD |
|
CNILCV
399373.SZ
CN
|
7973.79 CNY 1176.51 USD |
-1.15
|
4.28B CNY 632.22M USD | 7936.73 CNY 1171.04 USD | 8085.73 CNY 1193.03 USD | — - | 4.28B CNY 632.22M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5338.07 CNY 787.62 USD |
+2.83
|
4.26B CNY 627.95M USD | 5224.72 CNY 770.89 USD | 5338.56 CNY 787.69 USD | — - | 4.26B CNY 627.95M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10933.27 CNY 1613.17 USD |
+4.48
|
4.24B CNY 626.06M USD | 10434.79 CNY 1539.62 USD | 10933.27 CNY 1613.17 USD | — - | 4.24B CNY 626.06M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3748.95 CNY 553.15 USD |
+2.34
|
4.22B CNY 622.92M USD | 3677.73 CNY 542.64 USD | 3751.37 CNY 553.5 USD | — - | 4.22B CNY 622.92M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8441.23 CNY 1245.48 USD |
+6.71
|
4.22B CNY 622.64M USD | 7896.55 CNY 1165.11 USD | 8441.66 CNY 1245.54 USD | — - | 4.22B CNY 622.64M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6374.06 CNY 940.47 USD |
+1.89
|
4.22B CNY 622.36M USD | 6302.59 CNY 929.93 USD | 6374.74 CNY 940.57 USD | — - | 4.22B CNY 622.36M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5302.72 CNY 782.4 USD |
+2.15
|
4.2B CNY 620.29M USD | 5221.39 CNY 770.4 USD | 5303.93 CNY 782.58 USD | — - | 4.2B CNY 620.29M USD |
|
SME Prime Market
399623.SZ
CN
|
9907.19 CNY 1461.78 USD |
+3.13
|
4.19B CNY 617.91M USD | 9670.52 CNY 1426.86 USD | 9907.19 CNY 1461.78 USD | — - | 4.19B CNY 617.91M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1594.67 CNY 235.29 USD |
+0.92
|
4.14B CNY 611.24M USD | 1588.5 CNY 234.38 USD | 1619.86 CNY 239.01 USD | — - | 4.14B CNY 611.24M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5549.91 CNY 818.87 USD |
+3.47
|
4.13B CNY 609.07M USD | 5415.17 CNY 798.99 USD | 5549.91 CNY 818.87 USD | — - | 4.13B CNY 609.07M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7643.84 CNY 1127.83 USD |
-1.63
|
4.12B CNY 608.25M USD | 7617.5 CNY 1123.94 USD | 7758.18 CNY 1144.7 USD | — - | 4.12B CNY 608.25M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6166.77 CNY 909.89 USD |
+0.99
|
4.1B CNY 605.28M USD | 6108.23 CNY 901.25 USD | 6172.06 CNY 910.67 USD | — - | 4.1B CNY 605.28M USD |
|
LEFU Fund
399103.SZ
CN
|
9319.52 CNY 1375.07 USD |
+2.37
|
4.1B CNY 604.44M USD | 9176.7 CNY 1354 USD | 9319.52 CNY 1375.07 USD | — - | 4.1B CNY 604.44M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8406.75 CNY 1240.39 USD |
+3.71
|
4.08B CNY 602.2M USD | 8174.59 CNY 1206.14 USD | 8406.78 CNY 1240.4 USD | — - | 4.08B CNY 602.2M USD |
|
CSI 500 EW
399982.SZ
CN
|
9722.62 CNY 1434.54 USD |
+2.61
|
4.08B CNY 602.2M USD | 9526.92 CNY 1405.67 USD | 9722.62 CNY 1434.54 USD | — - | 4.08B CNY 602.2M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9969.38 CNY 1470.95 USD |
+2.5
|
4.05B CNY 596.87M USD | 9654.96 CNY 1424.56 USD | 9970.93 CNY 1471.18 USD | — - | 4.05B CNY 596.87M USD |
|
SZSE CSR
399341.SZ
CN
|
1619.63 CNY 238.97 USD |
+0.89
|
4.03B CNY 594.72M USD | 1603.86 CNY 236.64 USD | 1619.91 CNY 239.01 USD | — - | 4.03B CNY 594.72M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1361.36 CNY 200.86 USD |
+2.12
|
4B CNY 590.67M USD | 1337.7 CNY 197.37 USD | 1392.25 CNY 205.42 USD | — - | 4B CNY 590.67M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7694.92 CNY 1135.36 USD |
+3.49
|
4B CNY 590.29M USD | 7536.43 CNY 1111.98 USD | 7694.92 CNY 1135.36 USD | — - | 4B CNY 590.29M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10228.26 CNY 1509.15 USD |
+1.55
|
3.97B CNY 586.5M USD | 10126.89 CNY 1494.19 USD | 10231 CNY 1509.55 USD | — - | 3.97B CNY 586.5M USD |
|
CSI OBOR
399991.SZ
CN
|
3628.35 CNY 535.35 USD |
+3.91
|
3.96B CNY 584.79M USD | 3549.3 CNY 523.69 USD | 3628.49 CNY 535.37 USD | — - | 3.96B CNY 584.79M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1750.68 CNY 258.31 USD |
+3.95
|
3.95B CNY 582.84M USD | 1703 CNY 251.27 USD | 1750.68 CNY 258.31 USD | — - | 3.95B CNY 582.84M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2138.68 CNY 315.56 USD |
+0.32
|
3.94B CNY 581.6M USD | 2126.65 CNY 313.78 USD | 2152.22 CNY 317.55 USD | — - | 3.94B CNY 581.6M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7839.27 CNY 1156.66 USD |
+1.55
|
3.94B CNY 581.12M USD | 7755.62 CNY 1144.32 USD | 7861.19 CNY 1159.9 USD | — - | 3.94B CNY 581.12M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
10284.05 CNY 1517.38 USD |
+5.24
|
3.93B CNY 580.54M USD | 10024.67 CNY 1479.11 USD | 10285.78 CNY 1517.64 USD | — - | 3.93B CNY 580.54M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9467.55 CNY 1396.91 USD |
+2.03
|
3.87B CNY 570.29M USD | 9346.15 CNY 1379 USD | 9468.69 CNY 1397.08 USD | — - | 3.87B CNY 570.29M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7039.15 CNY 1038.61 USD |
+0.04
|
3.85B CNY 568.29M USD | 6996.33 CNY 1032.29 USD | 7090.04 CNY 1046.11 USD | — - | 3.85B CNY 568.29M USD |
|
CSI 1000
399852.SZ
CN
|
8521.23 CNY 1257.28 USD |
+3.88
|
3.83B CNY 565.31M USD | 8269.4 CNY 1220.12 USD | 8521.23 CNY 1257.28 USD | — - | 3.83B CNY 565.31M USD |
|
300 SZSE
399972.SZ
CN
|
6572.71 CNY 969.78 USD |
+3.66
|
3.82B CNY 563.23M USD | 6354.2 CNY 937.54 USD | 6572.71 CNY 969.78 USD | — - | 3.82B CNY 563.23M USD |
|
Securities Top
399437.SZ
CN
|
6040.79 CNY 891.3 USD |
+2.59
|
3.8B CNY 560.75M USD | 5906.18 CNY 871.44 USD | 6192.47 CNY 913.68 USD | — - | 3.8B CNY 560.75M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7841.74 CNY 1157.03 USD |
+1.51
|
3.76B CNY 554.44M USD | 7767.39 CNY 1146.06 USD | 7871.24 CNY 1161.38 USD | — - | 3.76B CNY 554.44M USD |
|
BlockChain 50
399286.SZ
CN
|
3358.94 CNY 495.6 USD |
+1.34
|
3.72B CNY 549.59M USD | 3323.83 CNY 490.42 USD | 3400.09 CNY 501.67 USD | — - | 3.72B CNY 549.59M USD |
|
Yangtze River 100
399278.SZ
CN
|
2460.42 CNY 363.03 USD |
+4.01
|
3.72B CNY 548.79M USD | 2371.42 CNY 349.9 USD | 2460.43 CNY 363.03 USD | — - | 3.72B CNY 548.79M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15642.45 CNY 2308 USD |
+2.82
|
3.69B CNY 544.92M USD | 15345.89 CNY 2264.24 USD | 15642.45 CNY 2308 USD | — - | 3.69B CNY 544.92M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3184.61 CNY 469.88 USD |
+6.61
|
3.67B CNY 541.6M USD | 3017.91 CNY 445.28 USD | 3184.61 CNY 469.88 USD | — - | 3.67B CNY 541.6M USD |
|
SME 300 Value
399604.SZ
CN
|
2044.63 CNY 301.68 USD |
+1.1
|
3.65B CNY 538.52M USD | 2028.17 CNY 299.25 USD | 2047.16 CNY 302.05 USD | — - | 3.65B CNY 538.52M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2996.78 CNY 442.17 USD |
+1.36
|
3.63B CNY 535.66M USD | 2959.8 CNY 436.71 USD | 2997.94 CNY 442.34 USD | — - | 3.63B CNY 535.66M USD |
|
SZSE Select
399013.SZ
CN
|
5961.81 CNY 879.65 USD |
+2.7
|
3.63B CNY 535.02M USD | 5842.99 CNY 862.12 USD | 5962.74 CNY 879.78 USD | — - | 3.63B CNY 535.02M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8344.65 CNY 1231.23 USD |
+0.24
|
3.61B CNY 532.84M USD | 8279.05 CNY 1221.55 USD | 8354.12 CNY 1232.63 USD | — - | 3.61B CNY 532.84M USD |
|
Digital Economy
399262.SZ
CN
|
4149.72 CNY 612.28 USD |
+6.31
|
3.59B CNY 530.42M USD | 3887.54 CNY 573.59 USD | 4149.72 CNY 612.28 USD | — - | 3.59B CNY 530.42M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1911.02 CNY 281.96 USD |
+0.72
|
3.53B CNY 520.95M USD | 1897.23 CNY 279.93 USD | 1919.99 CNY 283.29 USD | — - | 3.53B CNY 520.95M USD |
|
SZSE Dividend
399324.SZ
CN
|
8539.93 CNY 1260.04 USD |
+0.51
|
3.52B CNY 519.41M USD | 8455.58 CNY 1247.6 USD | 8605.18 CNY 1269.67 USD | — - | 3.52B CNY 519.41M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3622.07 CNY 534.43 USD |
+0.41
|
3.52B CNY 519.31M USD | 3595 CNY 530.43 USD | 3642.61 CNY 537.46 USD | — - | 3.52B CNY 519.31M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2743.09 CNY 404.73 USD |
+1.17
|
3.49B CNY 514.93M USD | 2711.78 CNY 400.12 USD | 2743.79 CNY 404.84 USD | — - | 3.49B CNY 514.93M USD |
|
CNI EP Index
399358.SZ
CN
|
5497.62 CNY 811.16 USD |
+0.77
|
3.48B CNY 513.55M USD | 5442.42 CNY 803.01 USD | 5533.5 CNY 816.45 USD | — - | 3.48B CNY 513.55M USD |
|
SZSE Culture
399654.SZ
CN
|
2515.9 CNY 371.21 USD |
+1.98
|
3.47B CNY 512.02M USD | 2485.5 CNY 366.73 USD | 2529.39 CNY 373.2 USD | — - | 3.47B CNY 512.02M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5791.61 CNY 854.53 USD |
+5.21
|
3.46B CNY 511.22M USD | 5508.43 CNY 812.75 USD | 5791.61 CNY 854.53 USD | — - | 3.46B CNY 511.22M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2000.34 CNY 295.14 USD |
+0.71
|
3.46B CNY 510.13M USD | 1992.22 CNY 293.95 USD | 2033.79 CNY 300.08 USD | — - | 3.46B CNY 510.13M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2575.97 CNY 380.08 USD |
+1.6
|
3.44B CNY 508.28M USD | 2541.42 CNY 374.98 USD | 2598.44 CNY 383.39 USD | — - | 3.44B CNY 508.28M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7423.26 CNY 1095.28 USD |
+2.96
|
3.44B CNY 507.4M USD | 7270.19 CNY 1072.69 USD | 7423.43 CNY 1095.3 USD | — - | 3.44B CNY 507.4M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3545.6 CNY 523.14 USD |
+1.37
|
3.42B CNY 503.88M USD | 3501.14 CNY 516.58 USD | 3547.51 CNY 523.42 USD | — - | 3.42B CNY 503.88M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3062.51 CNY 451.86 USD |
+0.2
|
3.41B CNY 503.35M USD | 3036.73 CNY 448.06 USD | 3085.85 CNY 455.31 USD | — - | 3.41B CNY 503.35M USD |
|
CNI ESG 300
399378.SZ
CN
|
3042.89 CNY 448.97 USD |
+2.32
|
3.4B CNY 502.32M USD | 2996.69 CNY 442.15 USD | 3043.4 CNY 449.04 USD | — - | 3.4B CNY 502.32M USD |
|
SZSE Innovation
399016.SZ
CN
|
6725.89 CNY 992.39 USD |
+3.74
|
3.4B CNY 502M USD | 6535.91 CNY 964.35 USD | 6725.89 CNY 992.39 USD | — - | 3.4B CNY 502M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8266.4 CNY 1219.68 USD |
+6.05
|
3.32B CNY 489.98M USD | 7879.37 CNY 1162.58 USD | 8266.63 CNY 1219.72 USD | — - | 3.32B CNY 489.98M USD |
|
SZSEGALI
399258.SZ
CN
|
4439.74 CNY 655.07 USD |
+1.2
|
3.31B CNY 488.64M USD | 4376.39 CNY 645.72 USD | 4441.18 CNY 655.28 USD | — - | 3.31B CNY 488.64M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6035.59 CNY 890.53 USD |
+0.2
|
3.3B CNY 487.29M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 3.3B CNY 487.29M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5387.48 CNY 794.91 USD |
+3.81
|
3.3B CNY 487M USD | 5215.47 CNY 769.53 USD | 5387.74 CNY 794.95 USD | — - | 3.3B CNY 487M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3794.93 CNY 559.93 USD |
+3.15
|
3.29B CNY 485.91M USD | 3701.74 CNY 546.18 USD | 3795.08 CNY 559.95 USD | — - | 3.29B CNY 485.91M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5274.04 CNY 778.17 USD |
+4.39
|
3.29B CNY 485.71M USD | 5074.53 CNY 748.73 USD | 5274.11 CNY 778.18 USD | — - | 3.29B CNY 485.71M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2127.63 CNY 313.93 USD |
+4.33
|
3.29B CNY 485.13M USD | 2048.4 CNY 302.23 USD | 2127.63 CNY 313.93 USD | — - | 3.29B CNY 485.13M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6367.62 CNY 939.52 USD |
+4.75
|
3.29B CNY 484.79M USD | 6055.53 CNY 893.48 USD | 6367.62 CNY 939.52 USD | — - | 3.29B CNY 484.79M USD |
|
CNI Culture Index
399397.SZ
CN
|
1943.67 CNY 286.78 USD |
+1.56
|
3.27B CNY 482.34M USD | 1921.63 CNY 283.53 USD | 1953.3 CNY 288.2 USD | — - | 3.27B CNY 482.34M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1615.82 CNY 238.41 USD |
+1.76
|
3.27B CNY 482.34M USD | 1596.18 CNY 235.51 USD | 1625.3 CNY 239.81 USD | — - | 3.27B CNY 482.34M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7183.5 CNY 1059.9 USD |
-0.53
|
3.27B CNY 481.82M USD | 7142.09 CNY 1053.79 USD | 7262.75 CNY 1071.6 USD | — - | 3.27B CNY 481.82M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1991.73 CNY 293.87 USD |
+1.87
|
3.26B CNY 481.51M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 3.26B CNY 481.51M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8131.35 CNY 1199.76 USD |
+0.93
|
3.26B CNY 481.11M USD | 8065.6 CNY 1190.06 USD | 8140.33 CNY 1201.08 USD | — - | 3.26B CNY 481.11M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7078.99 CNY 1044.48 USD |
+5.06
|
3.25B CNY 478.89M USD | 6801.87 CNY 1003.6 USD | 7078.99 CNY 1044.48 USD | — - | 3.25B CNY 478.89M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2918.34 CNY 430.59 USD |
+2.77
|
3.24B CNY 477.4M USD | 2855.84 CNY 421.37 USD | 2967.59 CNY 437.86 USD | — - | 3.24B CNY 477.4M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9618.22 CNY 1419.14 USD |
+3.52
|
3.22B CNY 475.73M USD | 9316.15 CNY 1374.57 USD | 9618.41 CNY 1419.17 USD | — - | 3.22B CNY 475.73M USD |
|
Shenzhen 100
399330.SZ
CN
|
6722.58 CNY 991.9 USD |
+3.52
|
3.22B CNY 475.73M USD | 6511.45 CNY 960.75 USD | 6722.71 CNY 991.92 USD | — - | 3.22B CNY 475.73M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6371.11 CNY 940.04 USD |
+1.57
|
3.22B CNY 475.73M USD | 6299.92 CNY 929.53 USD | 6372.83 CNY 940.29 USD | — - | 3.22B CNY 475.73M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5421.68 CNY 799.95 USD |
+2.26
|
3.22B CNY 475.73M USD | 5340.16 CNY 787.92 USD | 5422.8 CNY 800.12 USD | — - | 3.22B CNY 475.73M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4456.59 CNY 657.56 USD |
+2.64
|
3.21B CNY 473.58M USD | 4366.03 CNY 644.19 USD | 4457.32 CNY 657.66 USD | — - | 3.21B CNY 473.58M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6052.17 CNY 892.98 USD |
-0.24
|
3.19B CNY 471.15M USD | 6015.81 CNY 887.61 USD | 6154.32 CNY 908.05 USD | — - | 3.19B CNY 471.15M USD |
|
CNICIX
399363.SZ
CN
|
14690.99 CNY 2167.61 USD |
+6.27
|
3.12B CNY 461.01M USD | 13758.78 CNY 2030.07 USD | 14690.99 CNY 2167.61 USD | — - | 3.12B CNY 461.01M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
12813.48 CNY 1890.59 USD |
+5.49
|
3.12B CNY 460.86M USD | 12010.48 CNY 1772.11 USD | 12813.78 CNY 1890.64 USD | — - | 3.12B CNY 460.86M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3522.4 CNY 519.72 USD |
+5.06
|
3.11B CNY 459.03M USD | 3379.48 CNY 498.63 USD | 3522.4 CNY 519.72 USD | — - | 3.11B CNY 459.03M USD |
|
CNIDMI
399434.SZ
CN
|
1950.44 CNY 287.78 USD |
+2.21
|
3.1B CNY 458M USD | 1921.62 CNY 283.53 USD | 1962.45 CNY 289.55 USD | — - | 3.1B CNY 458M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2877.94 CNY 424.63 USD |
+3.41
|
3.1B CNY 456.91M USD | 2813.54 CNY 415.13 USD | 2877.99 CNY 424.64 USD | — - | 3.1B CNY 456.91M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2305.68 CNY 340.2 USD |
+1.15
|
3.09B CNY 455.44M USD | 2285.17 CNY 337.17 USD | 2311.34 CNY 341.03 USD | — - | 3.09B CNY 455.44M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5063.56 CNY 747.11 USD |
+1.7
|
3.07B CNY 453.21M USD | 5000.91 CNY 737.87 USD | 5083.89 CNY 750.11 USD | — - | 3.07B CNY 453.21M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4891.71 CNY 721.76 USD |
+2.39
|
3.07B CNY 452.5M USD | 4803.18 CNY 708.7 USD | 4892.55 CNY 721.88 USD | — - | 3.07B CNY 452.5M USD |
|
CSI MEDIA
399971.SZ
CN
|
1247.41 CNY 184.05 USD |
+1.71
|
3.02B CNY 445.28M USD | 1230.04 CNY 181.49 USD | 1257.62 CNY 185.56 USD | — - | 3.02B CNY 445.28M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11708.02 CNY 1727.48 USD |
+3.13
|
3B CNY 443.24M USD | 11459.81 CNY 1690.86 USD | 11708.05 CNY 1727.49 USD | — - | 3B CNY 443.24M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3821.79 CNY 563.89 USD |
+1.75
|
2.99B CNY 440.9M USD | 3770.12 CNY 556.27 USD | 3822.58 CNY 564.01 USD | — - | 2.99B CNY 440.9M USD |
|
Manufacturing Index
399233.SZ
CN
|
4133.23 CNY 609.85 USD |
+4
|
2.97B CNY 438.56M USD | 4002.72 CNY 590.59 USD | 4133.23 CNY 609.85 USD | — - | 2.97B CNY 438.56M USD |
|
ChiNext 50
399673.SZ
CN
|
4339.56 CNY 640.29 USD |
+5.23
|
2.95B CNY 435.38M USD | 4133.61 CNY 609.9 USD | 4339.56 CNY 640.29 USD | — - | 2.95B CNY 435.38M USD |
|
500 SZSE
399802.SZ
CN
|
8050.4 CNY 1187.81 USD |
+4.37
|
2.94B CNY 434.47M USD | 7794.02 CNY 1149.98 USD | 8050.4 CNY 1187.81 USD | — - | 2.94B CNY 434.47M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13247.19 CNY 1954.58 USD |
+6.05
|
2.94B CNY 434.22M USD | 12499.26 CNY 1844.23 USD | 13247.19 CNY 1954.58 USD | — - | 2.94B CNY 434.22M USD |
|
SZSEAMI
399260.SZ
CN
|
4853.82 CNY 716.17 USD |
+4.12
|
2.94B CNY 434.05M USD | 4656.05 CNY 686.99 USD | 4853.82 CNY 716.17 USD | — - | 2.94B CNY 434.05M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7220.82 CNY 1065.41 USD |
+4.15
|
2.9B CNY 428.5M USD | 6996.01 CNY 1032.24 USD | 7220.82 CNY 1065.41 USD | — - | 2.9B CNY 428.5M USD |
|
SZSE 200
399009.SZ
CN
|
5937.97 CNY 876.13 USD |
+4.12
|
2.9B CNY 428.5M USD | 5753.1 CNY 848.85 USD | 5937.97 CNY 876.13 USD | — - | 2.9B CNY 428.5M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1463.91 CNY 216 USD |
+3.43
|
2.9B CNY 427.86M USD | 1434.63 CNY 211.68 USD | 1464.16 CNY 216.03 USD | — - | 2.9B CNY 427.86M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4806.81 CNY 709.23 USD |
+3.99
|
2.89B CNY 426.46M USD | 4661.97 CNY 687.86 USD | 4807.71 CNY 709.36 USD | — - | 2.89B CNY 426.46M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3902.2 CNY 575.76 USD |
+2.97
|
2.87B CNY 423.57M USD | 3847.65 CNY 567.71 USD | 3904.34 CNY 576.07 USD | — - | 2.87B CNY 423.57M USD |
|
Finance Index
399240.SZ
CN
|
1429.54 CNY 210.92 USD |
+2.16
|
2.85B CNY 420.62M USD | 1399.5 CNY 206.49 USD | 1461.59 CNY 215.65 USD | — - | 2.85B CNY 420.62M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3413.16 CNY 503.6 USD |
+4.17
|
2.85B CNY 420.07M USD | 3283.53 CNY 484.48 USD | 3413.16 CNY 503.6 USD | — - | 2.85B CNY 420.07M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3256.15 CNY 480.43 USD |
+2.93
|
2.84B CNY 419.76M USD | 3179.58 CNY 469.14 USD | 3256.15 CNY 480.43 USD | — - | 2.84B CNY 419.76M USD |
- {{ link.label }} {{link}}