국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2993.38 USD — |
-2.72
|
2.98B USD — | 2993.38 USD — | 3046.86 USD — | — - | 2.98B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3318.47 USD — |
-2.72
|
2.98B USD — | 3318.47 USD — | 3377.76 USD — | — - | 2.98B USD — |
| CNI 1000 MATERIALS 399382.SZ | 3564.12 CNY 495.57 USD |
-1.82
|
4.28B CNY 594.44M USD | 3564.12 CNY 495.57 USD | 3604.99 CNY 501.25 USD | — - | 4.28B CNY 594.44M USD |
| SZSE Investment Clock 399644.SZ | 3616.37 CNY 502.83 USD |
-1.52
|
4.25B CNY 590.92M USD | 3616.32 CNY 502.83 USD | 3668.25 CNY 510.05 USD | — - | 4.25B CNY 590.92M USD |
| SME-ChiNext 100R 399611.SZ | 3176.95 CNY 441.73 USD |
-2.4
|
4.23B CNY 588.45M USD | 3176.95 CNY 441.73 USD | 3228.08 CNY 448.84 USD | — - | 4.23B CNY 588.45M USD |
| SME-ChiNext 100 399612.SZ | 2691.02 CNY 374.17 USD |
-2.4
|
4.23B CNY 588.45M USD | 2691.02 CNY 374.17 USD | 2734.33 CNY 380.19 USD | — - | 4.23B CNY 588.45M USD |
| SME-ChiNext 100 EW 399660.SZ | 2704.85 CNY 376.09 USD |
-2.35
|
4.23B CNY 588.45M USD | 2704.85 CNY 376.09 USD | 2747.2 CNY 381.98 USD | — - | 4.23B CNY 588.45M USD |
| CSI IT 399935.SZ | 6190.32 CNY 860.72 USD |
-3.19
|
4.22B CNY 586.17M USD | 6190.32 CNY 860.72 USD | 6314.13 CNY 877.94 USD | — - | 4.22B CNY 586.17M USD |
| SZSE 300 Low Volatility 399661.SZ | 6060.54 CNY 842.68 USD |
-0.97
|
4.21B CNY 585.35M USD | 6060.54 CNY 842.68 USD | 6127.2 CNY 851.95 USD | — - | 4.21B CNY 585.35M USD |
| SME Performance Weighted 399658.SZ | 4810.48 CNY 668.87 USD |
-1.89
|
4.2B CNY 584.51M USD | 4810.48 CNY 668.87 USD | 4876.07 CNY 677.99 USD | — - | 4.2B CNY 584.51M USD |
| SME 100 TRI 399333.SZ | 9782.02 CNY 1360.13 USD |
-1.77
|
4.2B CNY 584.51M USD | 9782.02 CNY 1360.13 USD | 9913.49 CNY 1378.4 USD | — - | 4.2B CNY 584.51M USD |
| SME 100 399005.SZ | 8022.26 CNY 1115.44 USD |
-1.77
|
4.2B CNY 584.51M USD | 8022.26 CNY 1115.44 USD | 8130.07 CNY 1130.43 USD | — - | 4.2B CNY 584.51M USD |
| SZSE SME EW 399634.SZ | 4231.41 CNY 588.35 USD |
-1.74
|
4.2B CNY 584.51M USD | 4231.41 CNY 588.35 USD | 4286.96 CNY 596.07 USD | — - | 4.2B CNY 584.51M USD |
| Innovation DEMO 399351.SZ | 10617.02 CNY 1476.23 USD |
-1.74
|
4.19B CNY 583.05M USD | 10617.02 CNY 1476.23 USD | 10766.69 CNY 1497.04 USD | — - | 4.19B CNY 583.05M USD |
| 500 SZSE 399802.SZ | 6642.29 CNY 923.57 USD |
-2.05
|
4.16B CNY 578.73M USD | 6642.29 CNY 923.57 USD | 6735.96 CNY 936.59 USD | — - | 4.16B CNY 578.73M USD |
| Wholesale Retail Index 399236.SZ | 1638.72 CNY 227.85 USD |
-1.41
|
4.16B CNY 578.32M USD | 1636.32 CNY 227.52 USD | 1663.5 CNY 231.3 USD | — - | 4.16B CNY 578.32M USD |
| Equipment Manufacturing 399636.SZ | 7702.06 CNY 1070.92 USD |
-2.5
|
4.15B CNY 577.66M USD | 7702.06 CNY 1070.92 USD | 7832.72 CNY 1089.09 USD | — - | 4.15B CNY 577.66M USD |
| SZSE Component IT Sector 399687.SZ | 3617.62 CNY 503.01 USD |
-2.6
|
4.15B CNY 576.66M USD | 3617.62 CNY 503.01 USD | 3680.24 CNY 511.71 USD | — - | 4.15B CNY 576.66M USD |
| WELL-OFF INDEX 399901.SZ | 6463.86 CNY 898.76 USD |
-1.17
|
4.15B CNY 576.53M USD | 6463.86 CNY 898.76 USD | 6532.4 CNY 908.29 USD | — - | 4.15B CNY 576.53M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2905.02 CNY 403.92 USD |
-1.4
|
4.11B CNY 571.9M USD | 2905.02 CNY 403.92 USD | 2941.88 CNY 409.05 USD | — - | 4.11B CNY 571.9M USD |
| SZSEGALI 399258.SZ | 4612.88 CNY 641.39 USD |
-2.29
|
4.09B CNY 568.69M USD | 4612.88 CNY 641.39 USD | 4702.88 CNY 653.9 USD | — - | 4.09B CNY 568.69M USD |
| SZSE Technology 399339.SZ | 8809.57 CNY 1224.91 USD |
-2.37
|
4.08B CNY 566.69M USD | 8809.57 CNY 1224.91 USD | 8946.57 CNY 1243.96 USD | — - | 4.08B CNY 566.69M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3034.43 CNY 421.92 USD |
-1.51
|
4.05B CNY 562.66M USD | 3034.43 CNY 421.92 USD | 3077.72 CNY 427.94 USD | — - | 4.05B CNY 562.66M USD |
| SME-ChiNext 400 399624.SZ | 2485.91 CNY 345.65 USD |
-1.66
|
4.04B CNY 561.65M USD | 2485.91 CNY 345.65 USD | 2517.27 CNY 350.01 USD | — - | 4.04B CNY 561.65M USD |
| SZSE Non-SOE 399337.SZ | 6452.02 CNY 897.11 USD |
-2.42
|
3.99B CNY 555.23M USD | 6452.02 CNY 897.11 USD | 6559.93 CNY 912.11 USD | — - | 3.99B CNY 555.23M USD |
| SME-ChiNext 500 399625.SZ | 2364.35 CNY 328.75 USD |
-2.09
|
3.98B CNY 552.91M USD | 2364.35 CNY 328.75 USD | 2398.9 CNY 333.55 USD | — - | 3.98B CNY 552.91M USD |
| CNI ESG 300 399378.SZ | 2915.33 CNY 405.36 USD |
-1.52
|
3.97B CNY 552.04M USD | 2915.33 CNY 405.36 USD | 2951.64 CNY 410.41 USD | — - | 3.97B CNY 552.04M USD |
| CNI NON-FERROUS 399395.SZ | 8895.49 CNY 1236.86 USD |
-2.05
|
3.95B CNY 548.62M USD | 8843.61 CNY 1229.65 USD | 9008.62 CNY 1252.59 USD | — - | 3.95B CNY 548.62M USD |
| SME-ChiNext Tech 100 399608.SZ | 4118 CNY 572.58 USD |
-2.66
|
3.93B CNY 547.07M USD | 4118 CNY 572.58 USD | 4186.54 CNY 582.11 USD | — - | 3.93B CNY 547.07M USD |
| SZSE 300 High Beta 399662.SZ | 2369.09 CNY 329.41 USD |
-2.62
|
3.93B CNY 546.97M USD | 2369.09 CNY 329.41 USD | 2408.03 CNY 334.82 USD | — - | 3.93B CNY 546.97M USD |
| SZSE Composite Index 399106.SZ | 2511.55 CNY 349.22 USD |
-1.36
|
3.93B CNY 546.05M USD | 2511.55 CNY 349.22 USD | 2541 CNY 353.31 USD | — - | 3.93B CNY 546.05M USD |
| SZSE A Share Index 399107.SZ | 2627.67 CNY 365.36 USD |
-1.36
|
3.92B CNY 544.48M USD | 2627.67 CNY 365.36 USD | 2658.52 CNY 369.65 USD | — - | 3.92B CNY 544.48M USD |
| CSI 100 INDEX 399903.SZ | 4494.84 CNY 624.98 USD |
-1.65
|
3.9B CNY 542.86M USD | 4494.62 CNY 624.95 USD | 4551.77 CNY 632.89 USD | — - | 3.9B CNY 542.86M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1638.41 CNY 227.81 USD |
-1.6
|
3.9B CNY 542.12M USD | 1638.41 CNY 227.81 USD | 1657.5 CNY 230.46 USD | — - | 3.9B CNY 542.12M USD |
| CNI Consumer 100 399364.SZ | 10502.7 CNY 1460.33 USD |
-2.41
|
3.9B CNY 541.79M USD | 10502.7 CNY 1460.33 USD | 10666.76 CNY 1483.14 USD | — - | 3.9B CNY 541.79M USD |
| Yangtze River 100 399278.SZ | 2084.8 CNY 289.88 USD |
-2.21
|
3.89B CNY 540.55M USD | 2084.8 CNY 289.88 USD | 2116.7 CNY 294.31 USD | — - | 3.89B CNY 540.55M USD |
| Shenzhen Component EW 399659.SZ | 4649.83 CNY 646.53 USD |
-1.53
|
3.87B CNY 538.73M USD | 4649.83 CNY 646.53 USD | 4706.04 CNY 654.34 USD | — - | 3.87B CNY 538.73M USD |
| Shenzhen TRI 399002.SZ | 17726.65 CNY 2464.77 USD |
-1.93
|
3.87B CNY 538.73M USD | 17726.65 CNY 2464.77 USD | 17965.45 CNY 2497.98 USD | — - | 3.87B CNY 538.73M USD |
| Shenzhen Index 399001.SZ | 13216.03 CNY 1837.6 USD |
-1.93
|
3.87B CNY 538.73M USD | 13216.03 CNY 1837.6 USD | 13394.06 CNY 1862.36 USD | — - | 3.87B CNY 538.73M USD |
| CNI BANKS INDEX 399431.SZ | 8282.1 CNY 1151.57 USD |
+0.25
|
3.87B CNY 538.16M USD | 8263.52 CNY 1148.99 USD | 8363.15 CNY 1162.84 USD | — - | 3.87B CNY 538.16M USD |
| CSWD M & A 399992.SZ | 2120.25 CNY 294.81 USD |
-1.29
|
3.86B CNY 536.09M USD | 2120.25 CNY 294.81 USD | 2144.57 CNY 298.19 USD | — - | 3.86B CNY 536.09M USD |
| SZSE Component Materials Sector 399681.SZ | 1233.95 CNY 171.57 USD |
-1.92
|
3.85B CNY 535.3M USD | 1233.95 CNY 171.57 USD | 1252.5 CNY 174.15 USD | — - | 3.85B CNY 535.3M USD |
| CNI EP Index 399358.SZ | 5872.79 CNY 816.57 USD |
-1.97
|
3.83B CNY 532.86M USD | 5872.79 CNY 816.57 USD | 5985.1 CNY 832.19 USD | — - | 3.83B CNY 532.86M USD |
| CNILCG 399372.SZ | 5224.94 CNY 726.49 USD |
-2.2
|
3.82B CNY 531.79M USD | 5224.94 CNY 726.49 USD | 5301.25 CNY 737.1 USD | — - | 3.82B CNY 531.79M USD |
| CNI MID-CAP. HB 399407.SZ | 3082.87 CNY 428.65 USD |
-2.15
|
3.82B CNY 531.23M USD | 3082.87 CNY 428.65 USD | 3133.72 CNY 435.72 USD | — - | 3.82B CNY 531.23M USD |
| ChiNext Composite 399102.SZ | 3852.87 CNY 535.72 USD |
-1.93
|
3.82B CNY 530.93M USD | 3852.87 CNY 535.72 USD | 3908.73 CNY 543.48 USD | — - | 3.82B CNY 530.93M USD |
| SZFI 60 399701.SZ | 8196.88 CNY 1139.72 USD |
-1.4
|
3.79B CNY 527.5M USD | 8196.35 CNY 1139.65 USD | 8307.34 CNY 1155.08 USD | — - | 3.79B CNY 527.5M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3152.05 CNY 438.27 USD |
-1.71
|
3.78B CNY 526.16M USD | 3152.05 CNY 438.27 USD | 3214.04 CNY 446.89 USD | — - | 3.78B CNY 526.16M USD |
| GBA Innovation 100 980001.SZ | 1532.63 CNY 213.1 USD |
-1.89
|
3.74B CNY 520.65M USD | 1531.98 CNY 213.01 USD | 1555.97 CNY 216.35 USD | — - | 3.74B CNY 520.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1878.73 CNY 261.23 USD |
-1.89
|
3.74B CNY 520.65M USD | 1877.93 CNY 261.11 USD | 1907.34 CNY 265.2 USD | — - | 3.74B CNY 520.65M USD |
| CNI REAL ESTATE 399393.SZ | 3409.93 CNY 474.13 USD |
-0.3
|
3.72B CNY 516.93M USD | 3404.18 CNY 473.33 USD | 3451.75 CNY 479.94 USD | — - | 3.72B CNY 516.93M USD |
| SZSE 1000 399011.SZ | 6409.41 CNY 891.19 USD |
-1.84
|
3.69B CNY 513.45M USD | 6409.41 CNY 891.19 USD | 6494.68 CNY 903.04 USD | — - | 3.69B CNY 513.45M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4338.97 CNY 603.31 USD |
-2.41
|
3.67B CNY 510.48M USD | 4338.97 CNY 603.31 USD | 4415.54 CNY 613.95 USD | — - | 3.67B CNY 510.48M USD |
| SZSE 300 Growth 399346.SZ | 4337.12 CNY 603.05 USD |
-2.57
|
3.64B CNY 506.05M USD | 4337.12 CNY 603.05 USD | 4407.06 CNY 612.77 USD | — - | 3.64B CNY 506.05M USD |
| SME 300 399008.SZ | 1614.66 CNY 224.51 USD |
-1.52
|
3.62B CNY 502.74M USD | 1614.66 CNY 224.51 USD | 1634.76 CNY 227.3 USD | — - | 3.62B CNY 502.74M USD |
| SZSE 300 TRI 399344.SZ | 7357.24 CNY 1022.98 USD |
-2.05
|
3.61B CNY 502.56M USD | 7357.24 CNY 1022.98 USD | 7461.48 CNY 1037.47 USD | — - | 3.61B CNY 502.56M USD |
| SZSE 300 399007.SZ | 5578.86 CNY 775.7 USD |
-2.05
|
3.61B CNY 502.56M USD | 5578.86 CNY 775.7 USD | 5657.91 CNY 786.7 USD | — - | 3.61B CNY 502.56M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7094.14 CNY 986.39 USD |
-1.77
|
3.61B CNY 502.56M USD | 7094.14 CNY 986.39 USD | 7183.22 CNY 998.78 USD | — - | 3.61B CNY 502.56M USD |
| SZSE 300 EW 399633.SZ | 6117.22 CNY 850.56 USD |
-1.84
|
3.61B CNY 502.56M USD | 6117.22 CNY 850.56 USD | 6197 CNY 861.65 USD | — - | 3.61B CNY 502.56M USD |
| CNI 100 INDEX 399313.SZ | 5481.83 CNY 762.21 USD |
-1.35
|
3.56B CNY 494.52M USD | 5481.83 CNY 762.21 USD | 5548.6 CNY 771.5 USD | — - | 3.56B CNY 494.52M USD |
| SZSE Select 399013.SZ | 5445.64 CNY 757.18 USD |
-1.43
|
3.54B CNY 492M USD | 5445.64 CNY 757.18 USD | 5507.63 CNY 765.8 USD | — - | 3.54B CNY 492M USD |
| CCTV 50 CSR 399555.SZ | 5426.95 CNY 754.58 USD |
-0.55
|
3.53B CNY 490.27M USD | 5425.82 CNY 754.42 USD | 5472.48 CNY 760.91 USD | — - | 3.53B CNY 490.27M USD |
| CNI MID-CAP. LV 399406.SZ | 13961.44 CNY 1941.25 USD |
-1.01
|
3.52B CNY 489.3M USD | 13961.44 CNY 1941.25 USD | 14109.21 CNY 1961.79 USD | — - | 3.52B CNY 489.3M USD |
| ChiNext 300 High Beta 399694.SZ | 4115.91 CNY 572.29 USD |
-2.76
|
3.47B CNY 481.96M USD | 4115.91 CNY 572.29 USD | 4186.29 CNY 582.08 USD | — - | 3.47B CNY 481.96M USD |
| Green Coal 399436.SZ | 4246.34 CNY 590.43 USD |
-1.08
|
3.46B CNY 480.72M USD | 4244.15 CNY 590.12 USD | 4321.42 CNY 600.87 USD | — - | 3.46B CNY 480.72M USD |
| SZSE CSR 399341.SZ | 1698.15 CNY 236.12 USD |
-1.58
|
3.42B CNY 475.66M USD | 1698.15 CNY 236.12 USD | 1723.28 CNY 239.61 USD | — - | 3.42B CNY 475.66M USD |
| Carbon Tech 60 399060.SZ | 3507.87 CNY 487.75 USD |
-2.21
|
3.41B CNY 474.42M USD | 3507.87 CNY 487.75 USD | 3569.85 CNY 496.36 USD | — - | 3.41B CNY 474.42M USD |
| SZSE 200 TRI 399679.SZ | 6124.84 CNY 851.62 USD |
-1.89
|
3.41B CNY 474.2M USD | 6124.84 CNY 851.62 USD | 6211.47 CNY 863.66 USD | — - | 3.41B CNY 474.2M USD |
| SZSE 200 399009.SZ | 5064.55 CNY 704.19 USD |
-1.89
|
3.41B CNY 474.2M USD | 5064.55 CNY 704.19 USD | 5136.18 CNY 714.15 USD | — - | 3.41B CNY 474.2M USD |
| CSI 500 INDEX 399905.SZ | 7235.46 CNY 1006.04 USD |
-1.63
|
3.41B CNY 473.67M USD | 7235.46 CNY 1006.04 USD | 7329.6 CNY 1019.13 USD | — - | 3.41B CNY 473.67M USD |
| CSI 500 EW 399982.SZ | 8893.71 CNY 1236.61 USD |
-1.45
|
3.41B CNY 473.67M USD | 8893.71 CNY 1236.61 USD | 9002.77 CNY 1251.77 USD | — - | 3.41B CNY 473.67M USD |
| CNI A SHARE INDEX 399317.SZ | 6785.43 CNY 943.47 USD |
-1.28
|
3.4B CNY 472.1M USD | 6785.43 CNY 943.47 USD | 6863.22 CNY 954.29 USD | — - | 3.4B CNY 472.1M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7232.69 CNY 1005.66 USD |
-1.24
|
3.39B CNY 471.33M USD | 7232.69 CNY 1005.66 USD | 7338.42 CNY 1020.36 USD | — - | 3.39B CNY 471.33M USD |
| CNI GOVERNANCE 399322.SZ | 10575.86 CNY 1470.5 USD |
-1.53
|
3.38B CNY 469.87M USD | 10575.86 CNY 1470.5 USD | 10737.13 CNY 1492.93 USD | — - | 3.38B CNY 469.87M USD |
| CNI NP OFFERING 399428.SZ | 4182.88 CNY 581.6 USD |
-1.33
|
3.37B CNY 468.95M USD | 4182.88 CNY 581.6 USD | 4239.41 CNY 589.46 USD | — - | 3.37B CNY 468.95M USD |
| CNI A50 Index 399310.SZ | 7967.74 CNY 1107.86 USD |
-1.74
|
3.35B CNY 466.08M USD | 7967.74 CNY 1107.86 USD | 8078.41 CNY 1123.25 USD | — - | 3.35B CNY 466.08M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3835.64 CNY 533.32 USD |
-2.79
|
3.32B CNY 461.18M USD | 3835.64 CNY 533.32 USD | 3904.85 CNY 542.94 USD | — - | 3.32B CNY 461.18M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6333.44 CNY 880.62 USD |
-0.43
|
3.25B CNY 451.45M USD | 6332.38 CNY 880.48 USD | 6398.76 CNY 889.71 USD | — - | 3.25B CNY 451.45M USD |
| CNI 1000 CONS DISC 399384.SZ | 4135.68 CNY 575.04 USD |
-1.27
|
3.24B CNY 450.09M USD | 4135.68 CNY 575.04 USD | 4186.52 CNY 582.11 USD | — - | 3.24B CNY 450.09M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2737.2 CNY 380.59 USD |
-0.63
|
3.21B CNY 446.76M USD | 2737.2 CNY 380.59 USD | 2762.02 CNY 384.04 USD | — - | 3.21B CNY 446.76M USD |
| CNI NG HARDWARE 399360.SZ | 7407.37 CNY 1029.95 USD |
-2.08
|
3.15B CNY 437.5M USD | 7407.37 CNY 1029.95 USD | 7512.01 CNY 1044.5 USD | — - | 3.15B CNY 437.5M USD |
| CSSW MEDIA 399810.SZ | 3025.21 CNY 420.64 USD |
-1.83
|
3.14B CNY 436.49M USD | 3025.21 CNY 420.64 USD | 3073.22 CNY 427.31 USD | — - | 3.14B CNY 436.49M USD |
| CSI OBOR 399991.SZ | 2813.63 CNY 391.22 USD |
-1.79
|
3.11B CNY 432.62M USD | 2813.63 CNY 391.22 USD | 2846.74 CNY 395.82 USD | — - | 3.11B CNY 432.62M USD |
| CSI SMART HOME 399996.SZ | 4345.46 CNY 604.21 USD |
-1.86
|
3.1B CNY 430.7M USD | 4345.46 CNY 604.21 USD | 4408.61 CNY 612.99 USD | — - | 3.1B CNY 430.7M USD |
| SZSE SME Composite 399101.SZ | 14337.49 CNY 1993.53 USD |
-1.24
|
3.1B CNY 430.6M USD | 14337.49 CNY 1993.53 USD | 14500.5 CNY 2016.2 USD | — - | 3.1B CNY 430.6M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4001.16 CNY 556.34 USD |
-2.29
|
3.06B CNY 425.61M USD | 4001.16 CNY 556.34 USD | 4058.47 CNY 564.3 USD | — - | 3.06B CNY 425.61M USD |
| Real Estate Index 399241.SZ | 1352.37 CNY 188.04 USD |
+0.48
|
3.03B CNY 421.72M USD | 1340.81 CNY 186.43 USD | 1369.83 CNY 190.47 USD | — - | 3.03B CNY 421.72M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5691.45 CNY 791.36 USD |
-0.45
|
3.03B CNY 421.2M USD | 5690.57 CNY 791.24 USD | 5749.59 CNY 799.44 USD | — - | 3.03B CNY 421.2M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4602.43 CNY 639.94 USD |
-2.02
|
3.03B CNY 420.99M USD | 4602.43 CNY 639.94 USD | 4666.33 CNY 648.82 USD | — - | 3.03B CNY 420.99M USD |
| SZSE Innovation 100 399088.SZ | 4895.12 CNY 680.63 USD |
-2.17
|
3.02B CNY 419.81M USD | 4895.12 CNY 680.63 USD | 4972.54 CNY 691.4 USD | — - | 3.02B CNY 419.81M USD |
| CNI CSR Index 399369.SZ | 1556.31 CNY 216.39 USD |
-1.28
|
3.01B CNY 418.69M USD | 1556.31 CNY 216.39 USD | 1576.94 CNY 219.26 USD | — - | 3.01B CNY 418.69M USD |
| SME 300 Low Volatility 399663.SZ | 2024.55 CNY 281.5 USD |
-0.81
|
3.01B CNY 418.42M USD | 2024.55 CNY 281.5 USD | 2047.45 CNY 284.68 USD | — - | 3.01B CNY 418.42M USD |
| ChiNext EW 399635.SZ | 2091.3 CNY 290.78 USD |
-2.57
|
2.98B CNY 414.58M USD | 2091.3 CNY 290.78 USD | 2125.11 CNY 295.48 USD | — - | 2.98B CNY 414.58M USD |
| ChiNext 399006.SZ | 3111.51 CNY 432.63 USD |
-2.82
|
2.98B CNY 414.58M USD | 3111.51 CNY 432.63 USD | 3167.11 CNY 440.37 USD | — - | 2.98B CNY 414.58M USD |
| ChiNext TRI 399606.SZ | 3449.45 CNY 479.62 USD |
-2.82
|
2.98B CNY 414.58M USD | 3449.45 CNY 479.62 USD | 3511.08 CNY 488.19 USD | — - | 2.98B CNY 414.58M USD |
| CNI TRANSPORTATION 399433.SZ | 1771.36 CNY 246.3 USD |
-0.38
|
2.98B CNY 414.55M USD | 1771.36 CNY 246.3 USD | 1786.25 CNY 248.37 USD | — - | 2.98B CNY 414.55M USD |
| CONST-ENGINEERING 399995.SZ | 3985 CNY 554.09 USD |
-0.91
|
2.95B CNY 410.23M USD | 3984.94 CNY 554.08 USD | 4021.51 CNY 559.16 USD | — - | 2.95B CNY 410.23M USD |
| SZSE Consumer Discretionary 399616.SZ | 6502.43 CNY 904.12 USD |
-1.71
|
2.94B CNY 409.02M USD | 6502.43 CNY 904.12 USD | 6595.62 CNY 917.08 USD | — - | 2.94B CNY 409.02M USD |
| CNI POEs 100 399362.SZ | 8464.75 CNY 1176.97 USD |
-2.31
|
2.93B CNY 407.97M USD | 8464.75 CNY 1176.97 USD | 8600.25 CNY 1195.81 USD | — - | 2.93B CNY 407.97M USD |
| CNI CYCLICAL 100 399402.SZ | 3788.64 CNY 526.79 USD |
-1.7
|
2.93B CNY 407.97M USD | 3788.64 CNY 526.79 USD | 3841.13 CNY 534.08 USD | — - | 2.93B CNY 407.97M USD |
- {{ link.label }} {{link}}