국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3082 USD — |
+2.58
|
3.46B USD — | 3013.3 USD — | 3105.84 USD — | — - | 3.46B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3416.71 USD — |
+2.58
|
3.46B USD — | 3340.55 USD — | 3443.14 USD — | — - | 3.46B USD — |
| SZSE Composite Index 399106.SZ | 2498.92 CNY 347.46 USD |
+1.22
|
4.19B CNY 582.52M USD | 2475.69 CNY 344.23 USD | 2507.6 CNY 348.67 USD | — - | 4.19B CNY 582.52M USD |
| SZSE A Share Index 399107.SZ | 2614.5 CNY 363.53 USD |
+1.22
|
4.18B CNY 580.95M USD | 2590.17 CNY 360.15 USD | 2623.6 CNY 364.79 USD | — - | 4.18B CNY 580.95M USD |
| SZSE Component Industrials Sect 399682.SZ | 1913.84 CNY 266.11 USD |
+1.24
|
4.15B CNY 577.28M USD | 1885.22 CNY 262.13 USD | 1923.99 CNY 267.52 USD | — - | 4.15B CNY 577.28M USD |
| Equipment Manufacturing 399636.SZ | 8109.75 CNY 1127.61 USD |
+2.36
|
4.15B CNY 576.86M USD | 7948.05 CNY 1105.12 USD | 8174.96 CNY 1136.67 USD | — - | 4.15B CNY 576.86M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1555.34 CNY 216.26 USD |
+2.08
|
4.14B CNY 575.33M USD | 1543.66 CNY 214.64 USD | 1574.9 CNY 218.98 USD | — - | 4.14B CNY 575.33M USD |
| SZSE 300 High Beta 399662.SZ | 2382.51 CNY 331.27 USD |
+3.3
|
4.09B CNY 568.46M USD | 2310.18 CNY 321.22 USD | 2394.47 CNY 332.93 USD | — - | 4.09B CNY 568.46M USD |
| CNI NON-FERROUS 399395.SZ | 9107.21 CNY 1266.3 USD |
+0.66
|
4.09B CNY 568.39M USD | 8940.3 CNY 1243.09 USD | 9115.18 CNY 1267.4 USD | — - | 4.09B CNY 568.39M USD |
| Wholesale Retail Index 399236.SZ | 1579.59 CNY 219.63 USD |
+2.16
|
4.07B CNY 566.48M USD | 1552.79 CNY 215.91 USD | 1584.67 CNY 220.34 USD | — - | 4.07B CNY 566.48M USD |
| SME-ChiNext 500 Value 399627.SZ | 2474.9 CNY 344.12 USD |
+0.44
|
4.06B CNY 564.28M USD | 2458.66 CNY 341.86 USD | 2482.34 CNY 345.15 USD | — - | 4.06B CNY 564.28M USD |
| CCTV 50 CSR 399555.SZ | 5353.21 CNY 744.33 USD |
+0.16
|
4.04B CNY 561.85M USD | 5334.29 CNY 741.7 USD | 5367.66 CNY 746.34 USD | — - | 4.04B CNY 561.85M USD |
| Securities Top 399437.SZ | 6834.48 CNY 950.29 USD |
+2.41
|
4.04B CNY 561.47M USD | 6792.91 CNY 944.51 USD | 6940.98 CNY 965.1 USD | — - | 4.04B CNY 561.47M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2893.72 CNY 402.35 USD |
+1.17
|
4.03B CNY 560.03M USD | 2869.18 CNY 398.94 USD | 2904.32 CNY 403.83 USD | — - | 4.03B CNY 560.03M USD |
| SME Performance Weighted 399658.SZ | 4782.22 CNY 664.94 USD |
+1.01
|
4.02B CNY 558.47M USD | 4730.69 CNY 657.77 USD | 4798.45 CNY 667.19 USD | — - | 4.02B CNY 558.47M USD |
| SME 100 TRI 399333.SZ | 9816.13 CNY 1364.87 USD |
+1.12
|
4.02B CNY 558.47M USD | 9717.02 CNY 1351.09 USD | 9855.56 CNY 1370.35 USD | — - | 4.02B CNY 558.47M USD |
| SME 100 399005.SZ | 8047.28 CNY 1118.92 USD |
+1.12
|
4.02B CNY 558.47M USD | 7966.03 CNY 1107.62 USD | 8079.61 CNY 1123.42 USD | — - | 4.02B CNY 558.47M USD |
| SZSE SME EW 399634.SZ | 4199.33 CNY 583.89 USD |
+1.07
|
4.02B CNY 558.47M USD | 4159.5 CNY 578.35 USD | 4215.51 CNY 586.14 USD | — - | 4.02B CNY 558.47M USD |
| ChiNext Composite 399102.SZ | 3889.75 CNY 540.84 USD |
+2.13
|
4.01B CNY 557.69M USD | 3818.59 CNY 530.95 USD | 3909.92 CNY 543.65 USD | — - | 4.01B CNY 557.69M USD |
| Shenzhen Component EW 399659.SZ | 4608.47 CNY 640.78 USD |
+1.36
|
4.01B CNY 557.18M USD | 4556.05 CNY 633.49 USD | 4623.3 CNY 642.84 USD | — - | 4.01B CNY 557.18M USD |
| Shenzhen TRI 399002.SZ | 17885.82 CNY 2486.9 USD |
+1.39
|
4.01B CNY 557.18M USD | 17683.17 CNY 2458.73 USD | 17965.9 CNY 2498.04 USD | — - | 4.01B CNY 557.18M USD |
| Shenzhen Index 399001.SZ | 13329.99 CNY 1853.45 USD |
+1.39
|
4.01B CNY 557.18M USD | 13178.96 CNY 1832.45 USD | 13389.67 CNY 1861.75 USD | — - | 4.01B CNY 557.18M USD |
| CNI POEs 100 399362.SZ | 8729.4 CNY 1213.77 USD |
+1.74
|
3.98B CNY 553.75M USD | 8611.95 CNY 1197.43 USD | 8780.35 CNY 1220.85 USD | — - | 3.98B CNY 553.75M USD |
| CNI NG HARDWARE 399360.SZ | 7611.1 CNY 1058.27 USD |
+1.4
|
3.97B CNY 552.12M USD | 7504.36 CNY 1043.43 USD | 7626.6 CNY 1060.43 USD | — - | 3.97B CNY 552.12M USD |
| SZSEAMI 399260.SZ | 3822.3 CNY 531.47 USD |
+1.67
|
3.97B CNY 551.76M USD | 3762.68 CNY 523.18 USD | 3847.18 CNY 534.93 USD | — - | 3.97B CNY 551.76M USD |
| SZFI 120 399702.SZ | 7580.6 CNY 1054.03 USD |
+0.02
|
3.95B CNY 549.83M USD | 7535.87 CNY 1047.81 USD | 7605.21 CNY 1057.45 USD | — - | 3.95B CNY 549.83M USD |
| CSI 100 INDEX 399903.SZ | 4499.53 CNY 625.63 USD |
+0.7
|
3.95B CNY 549.2M USD | 4471.66 CNY 621.75 USD | 4518.68 CNY 628.29 USD | — - | 3.95B CNY 549.2M USD |
| CNI ESG 300 399378.SZ | 2898.1 CNY 402.96 USD |
+0.76
|
3.91B CNY 544.1M USD | 2880.19 CNY 400.47 USD | 2908.99 CNY 404.48 USD | — - | 3.91B CNY 544.1M USD |
| SZSE TMT 50 399610.SZ | 9455.69 CNY 1314.75 USD |
+3.27
|
3.91B CNY 543.68M USD | 9162.2 CNY 1273.94 USD | 9534.98 CNY 1325.78 USD | — - | 3.91B CNY 543.68M USD |
| ChiNext 300 399012.SZ | 4474.72 CNY 622.18 USD |
+2.43
|
3.89B CNY 540.62M USD | 4380.04 CNY 609.02 USD | 4504.11 CNY 626.27 USD | — - | 3.89B CNY 540.62M USD |
| CNI BIG DATA 100 399415.SZ | 7010.76 CNY 974.8 USD |
+0.92
|
3.86B CNY 536.57M USD | 6953.43 CNY 966.83 USD | 7031.08 CNY 977.63 USD | — - | 3.86B CNY 536.57M USD |
| SZSE Investment Clock 399644.SZ | 3490.82 CNY 485.38 USD |
-0.35
|
3.81B CNY 530.18M USD | 3486 CNY 484.71 USD | 3510.85 CNY 488.16 USD | — - | 3.81B CNY 530.18M USD |
| CNI FUND INDEX 399379.SZ | 9189.79 CNY 1277.78 USD |
+0.61
|
3.8B CNY 527.73M USD | 9152.06 CNY 1272.53 USD | 9218.02 CNY 1281.7 USD | — - | 3.8B CNY 527.73M USD |
| SZSE NON-SOE Development 399292.SZ | 1464.22 CNY 203.59 USD |
+1.63
|
3.76B CNY 522.68M USD | 1443.46 CNY 200.7 USD | 1467.14 CNY 204 USD | — - | 3.76B CNY 522.68M USD |
| SZSE Innovation 100 399088.SZ | 5012.02 CNY 696.89 USD |
+1.59
|
3.76B CNY 522.63M USD | 4942.36 CNY 687.2 USD | 5044.17 CNY 701.36 USD | — - | 3.76B CNY 522.63M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12426.77 CNY 1727.86 USD |
+1.14
|
3.74B CNY 520.64M USD | 12419.88 CNY 1726.9 USD | 12610.29 CNY 1753.38 USD | — - | 3.74B CNY 520.64M USD |
| SZSE 1000 399011.SZ | 6450.34 CNY 896.88 USD |
+1.35
|
3.74B CNY 520.02M USD | 6380.51 CNY 887.17 USD | 6478.01 CNY 900.72 USD | — - | 3.74B CNY 520.02M USD |
| CNI BIG DATA 300 399416.SZ | 4776.76 CNY 664.18 USD |
+1.26
|
3.74B CNY 519.5M USD | 4732.9 CNY 658.08 USD | 4791.16 CNY 666.18 USD | — - | 3.74B CNY 519.5M USD |
| CNILCG 399372.SZ | 5274.36 CNY 733.36 USD |
+1.1
|
3.73B CNY 518.49M USD | 5215.93 CNY 725.24 USD | 5300.25 CNY 736.97 USD | — - | 3.73B CNY 518.49M USD |
| CNI SERVICE INDEX 399320.SZ | 2170.79 CNY 301.83 USD |
-0.37
|
3.73B CNY 517.98M USD | 2169.13 CNY 301.6 USD | 2184.31 CNY 303.71 USD | — - | 3.73B CNY 517.98M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3936.66 CNY 547.37 USD |
+2.7
|
3.72B CNY 517.7M USD | 3845.59 CNY 534.7 USD | 3967.5 CNY 551.65 USD | — - | 3.72B CNY 517.7M USD |
| 500 SZSE 399802.SZ | 6651.29 CNY 924.82 USD |
+1.45
|
3.72B CNY 516.84M USD | 6572.11 CNY 913.81 USD | 6673.3 CNY 927.88 USD | — - | 3.72B CNY 516.84M USD |
| CSSW ELECTRONICS 399811.SZ | 5632.23 CNY 783.12 USD |
+2.59
|
3.7B CNY 514.29M USD | 5481.03 CNY 762.1 USD | 5674.36 CNY 788.98 USD | — - | 3.7B CNY 514.29M USD |
| SZSE Culture 399654.SZ | 2817.21 CNY 391.71 USD |
+1.01
|
3.68B CNY 511.49M USD | 2796.35 CNY 388.81 USD | 2829.66 CNY 393.45 USD | — - | 3.68B CNY 511.49M USD |
| CSSW MEDIA 399810.SZ | 3040.57 CNY 422.77 USD |
+0.83
|
3.67B CNY 510.93M USD | 3015.84 CNY 419.33 USD | 3056.78 CNY 425.02 USD | — - | 3.67B CNY 510.93M USD |
| Consumer Electronics 980030.SZ | 7133.69 CNY 991.89 USD |
+1.64
|
3.67B CNY 510.89M USD | 7003.72 CNY 973.82 USD | 7160.54 CNY 995.63 USD | — - | 3.67B CNY 510.89M USD |
| SME 300 Growth 399602.SZ | 1262.05 CNY 175.48 USD |
+1.44
|
3.66B CNY 509.56M USD | 1245.57 CNY 173.19 USD | 1266.41 CNY 176.09 USD | — - | 3.66B CNY 509.56M USD |
| SZSE 300 Growth 399346.SZ | 4473.69 CNY 622.04 USD |
+2.15
|
3.64B CNY 505.71M USD | 4388.46 CNY 610.19 USD | 4497.45 CNY 625.34 USD | — - | 3.64B CNY 505.71M USD |
| Electronics 50 399281.SZ | 4454.2 CNY 619.33 USD |
+1.52
|
3.58B CNY 497.58M USD | 4369.02 CNY 607.48 USD | 4465.34 CNY 620.88 USD | — - | 3.58B CNY 497.58M USD |
| CNI MID-CAP. HB 399407.SZ | 3028.09 CNY 421.04 USD |
+2.66
|
3.55B CNY 493.92M USD | 2958 CNY 411.29 USD | 3044.39 CNY 423.3 USD | — - | 3.55B CNY 493.92M USD |
| SZSE A Software and Internet EW 399677.SZ | 5635.47 CNY 783.57 USD |
+1.3
|
3.54B CNY 492.2M USD | 5577.21 CNY 775.47 USD | 5669.15 CNY 788.26 USD | — - | 3.54B CNY 492.2M USD |
| SZSE A Software and Internet 399675.SZ | 3383.24 CNY 470.42 USD |
+1.19
|
3.54B CNY 492.2M USD | 3353.63 CNY 466.3 USD | 3402.6 CNY 473.11 USD | — - | 3.54B CNY 492.2M USD |
| SZSE Energy Conservation 399695.SZ | 2889.9 CNY 401.82 USD |
+1.92
|
3.53B CNY 490.29M USD | 2841.5 CNY 395.09 USD | 2903.39 CNY 403.7 USD | — - | 3.53B CNY 490.29M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4604.3 CNY 640.2 USD |
+1.09
|
3.51B CNY 488.13M USD | 4566.62 CNY 634.96 USD | 4618.74 CNY 642.21 USD | — - | 3.51B CNY 488.13M USD |
| SZSE Component Materials Sector 399681.SZ | 1223.59 CNY 170.13 USD |
+0.84
|
3.51B CNY 487.74M USD | 1205.28 CNY 167.59 USD | 1225.14 CNY 170.35 USD | — - | 3.51B CNY 487.74M USD |
| CNI 1000 CONS DISC 399384.SZ | 4121.88 CNY 573.12 USD |
-0.11
|
3.47B CNY 481.83M USD | 4097.52 CNY 569.73 USD | 4138.4 CNY 575.42 USD | — - | 3.47B CNY 481.83M USD |
| ChiNext EW 399635.SZ | 2100 CNY 291.99 USD |
+2.74
|
3.46B CNY 481.65M USD | 2047.96 CNY 284.76 USD | 2109.98 CNY 293.38 USD | — - | 3.46B CNY 481.65M USD |
| ChiNext 399006.SZ | 3190.27 CNY 443.59 USD |
+2.6
|
3.46B CNY 481.65M USD | 3119.15 CNY 433.7 USD | 3214.48 CNY 446.95 USD | — - | 3.46B CNY 481.65M USD |
| ChiNext TRI 399606.SZ | 3536.76 CNY 491.76 USD |
+2.6
|
3.46B CNY 481.65M USD | 3457.92 CNY 480.8 USD | 3563.6 CNY 495.49 USD | — - | 3.46B CNY 481.65M USD |
| SZSE Consumer Discretionary 399616.SZ | 6553.01 CNY 911.15 USD |
+0.52
|
3.46B CNY 480.84M USD | 6499.54 CNY 903.72 USD | 6566.65 CNY 913.05 USD | — - | 3.46B CNY 480.84M USD |
| BlockChain 50 399286.SZ | 3972.93 CNY 552.41 USD |
+0.94
|
3.44B CNY 478.71M USD | 3956.26 CNY 550.09 USD | 3993.76 CNY 555.31 USD | — - | 3.44B CNY 478.71M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7609.18 CNY 1058.01 USD |
+0.19
|
3.44B CNY 477.89M USD | 7591.35 CNY 1055.53 USD | 7636.48 CNY 1061.8 USD | — - | 3.44B CNY 477.89M USD |
| SME Prime Market 399623.SZ | 8777.26 CNY 1220.42 USD |
+1.01
|
3.43B CNY 477M USD | 8699.3 CNY 1209.58 USD | 8806.44 CNY 1224.48 USD | — - | 3.43B CNY 477M USD |
| CNI COMMUNICATIONS 399389.SZ | 7906.05 CNY 1099.28 USD |
+4.64
|
3.43B CNY 476.61M USD | 7581.06 CNY 1054.1 USD | 8001.47 CNY 1112.55 USD | — - | 3.43B CNY 476.61M USD |
| SZSE 100 Low Volatility 399645.SZ | 9409.2 CNY 1308.29 USD |
-0.3
|
3.39B CNY 471.05M USD | 9372.05 CNY 1303.12 USD | 9466.84 CNY 1316.3 USD | — - | 3.39B CNY 471.05M USD |
| SZSE Industry Top 399653.SZ | 3065.82 CNY 426.28 USD |
+0.83
|
3.35B CNY 465.33M USD | 3037.69 CNY 422.37 USD | 3083.73 CNY 428.77 USD | — - | 3.35B CNY 465.33M USD |
| CSI BANKS INDEX 399986.SZ | 7659.34 CNY 1064.98 USD |
+0.03
|
3.34B CNY 464.24M USD | 7637.25 CNY 1061.91 USD | 7694.24 CNY 1069.83 USD | — - | 3.34B CNY 464.24M USD |
| Manufacturing Index 399233.SZ | 3440.08 CNY 478.32 USD |
+1.5
|
3.32B CNY 461.17M USD | 3398.16 CNY 472.49 USD | 3453.31 CNY 480.16 USD | — - | 3.32B CNY 461.17M USD |
| LEFU Fund 399103.SZ | 9057.58 CNY 1259.4 USD |
+0.68
|
3.3B CNY 458.64M USD | 9008.35 CNY 1252.55 USD | 9084.6 CNY 1263.15 USD | — - | 3.3B CNY 458.64M USD |
| SME-ChiNext 500 399625.SZ | 2388.16 CNY 332.06 USD |
+1.8
|
3.27B CNY 455.18M USD | 2351.53 CNY 326.96 USD | 2400.31 CNY 333.75 USD | — - | 3.27B CNY 455.18M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1612.67 CNY 224.23 USD |
+0.89
|
3.26B CNY 452.84M USD | 1603.73 CNY 222.99 USD | 1617.6 CNY 224.92 USD | — - | 3.26B CNY 452.84M USD |
| SME-ChiNext 400 399624.SZ | 2480.16 CNY 344.85 USD |
+1.39
|
3.24B CNY 450.42M USD | 2449.71 CNY 340.62 USD | 2487.47 CNY 345.87 USD | — - | 3.24B CNY 450.42M USD |
| CNI EMERGING INDEX 399392.SZ | 2958.3 CNY 411.33 USD |
+0.75
|
3.2B CNY 445.54M USD | 2939.21 CNY 408.68 USD | 2970.63 CNY 413.05 USD | — - | 3.2B CNY 445.54M USD |
| CNI LARGE CAP. HB 399405.SZ | 3128.26 CNY 434.96 USD |
+2.16
|
3.2B CNY 444.46M USD | 3066.9 CNY 426.43 USD | 3152.76 CNY 438.37 USD | — - | 3.2B CNY 444.46M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3080.08 HKD 393.83 USD |
+2.54
|
3.46B HKD 442.92M USD | 3011.97 HKD 385.12 USD | 3103.47 HKD 396.82 USD | — - | 3.46B HKD 442.92M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3414.6 HKD 436.6 USD |
+2.54
|
3.46B HKD 442.92M USD | 3339.09 HKD 426.94 USD | 3440.53 HKD 439.91 USD | — - | 3.46B HKD 442.92M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10400.25 CNY 1446.09 USD |
+0.89
|
3.18B CNY 442.1M USD | 10323.18 CNY 1435.37 USD | 10445.04 CNY 1452.31 USD | — - | 3.18B CNY 442.1M USD |
| CSI NEW ENERGY 399808.SZ | 2805.23 CNY 390.05 USD |
+1.85
|
3.15B CNY 437.69M USD | 2755.05 CNY 383.07 USD | 2819.58 CNY 392.04 USD | — - | 3.15B CNY 437.69M USD |
| SZSE SME Composite 399101.SZ | 14193.96 CNY 1973.58 USD |
+0.93
|
3.12B CNY 433.67M USD | 14086.49 CNY 1958.63 USD | 14236.56 CNY 1979.5 USD | — - | 3.12B CNY 433.67M USD |
| SZSE 700 399010.SZ | 8591.86 CNY 1194.64 USD |
+1.31
|
3.12B CNY 433.45M USD | 8500.8 CNY 1181.98 USD | 8618.04 CNY 1198.28 USD | — - | 3.12B CNY 433.45M USD |
| CNI Culture Index 399397.SZ | 2244.81 CNY 312.13 USD |
+0.69
|
3.07B CNY 426.88M USD | 2233.41 CNY 310.54 USD | 2253.03 CNY 313.27 USD | — - | 3.07B CNY 426.88M USD |
| CCTV CULTURE 399557.SZ | 1887.3 CNY 262.42 USD |
+0.78
|
3.07B CNY 426.88M USD | 1878.14 CNY 261.14 USD | 1895.93 CNY 263.62 USD | — - | 3.07B CNY 426.88M USD |
| CSI INTERNET FINANCE 399805.SZ | 3756.44 CNY 522.31 USD |
+1.38
|
3.06B CNY 425.42M USD | 3725.76 CNY 518.04 USD | 3796.03 CNY 527.81 USD | — - | 3.06B CNY 425.42M USD |
| SZSE UPSTREAM 399704.SZ | 6380.44 CNY 887.16 USD |
+1.25
|
3.06B CNY 424.81M USD | 6271.66 CNY 872.03 USD | 6388.76 CNY 888.32 USD | — - | 3.06B CNY 424.81M USD |
| WELL-OFF INDEX 399901.SZ | 6355.44 CNY 883.68 USD |
-0.28
|
3.05B CNY 424.76M USD | 6325.2 CNY 879.48 USD | 6377.96 CNY 886.81 USD | — - | 3.05B CNY 424.76M USD |
| SZSE SME Innovation 399017.SZ | 4780.72 CNY 664.73 USD |
+1.42
|
3.03B CNY 421.87M USD | 4726.4 CNY 657.17 USD | 4792.27 CNY 666.33 USD | — - | 3.03B CNY 421.87M USD |
| CNI 1000 IT 399388.SZ | 6312.7 CNY 877.74 USD |
+1.97
|
3.02B CNY 420.31M USD | 6189.22 CNY 860.57 USD | 6348.94 CNY 882.78 USD | — - | 3.02B CNY 420.31M USD |
| SZSE Innovation 399016.SZ | 5668.6 CNY 788.18 USD |
+2.59
|
3.02B CNY 419.87M USD | 5543.78 CNY 770.83 USD | 5686.78 CNY 790.71 USD | — - | 3.02B CNY 419.87M USD |
| CNI GOVERNANCE 399322.SZ | 10498.96 CNY 1459.81 USD |
+0.32
|
3.02B CNY 419.51M USD | 10428.83 CNY 1450.06 USD | 10533.35 CNY 1464.59 USD | — - | 3.02B CNY 419.51M USD |
| CCTV 50 GROWTH 399552.SZ | 8250.84 CNY 1147.22 USD |
-0.31
|
3.01B CNY 418.38M USD | 8239.15 CNY 1145.6 USD | 8309.65 CNY 1155.4 USD | — - | 3.01B CNY 418.38M USD |
| MOBILE INTERNET 399970.SZ | 4386.06 CNY 609.85 USD |
+1.58
|
2.99B CNY 415.5M USD | 4324.23 CNY 601.26 USD | 4414.23 CNY 613.77 USD | — - | 2.99B CNY 415.5M USD |
| CNI 1000 INDEX 399311.SZ | 4893.19 CNY 680.37 USD |
+0.87
|
2.93B CNY 406.82M USD | 4860.39 CNY 675.81 USD | 4911.47 CNY 682.91 USD | — - | 2.93B CNY 406.82M USD |
| CNI BANKS INDEX 399431.SZ | 8057.45 CNY 1120.33 USD |
+0.04
|
2.91B CNY 404.94M USD | 8034.62 CNY 1117.16 USD | 8094.01 CNY 1125.42 USD | — - | 2.91B CNY 404.94M USD |
| SZSE 200 TRI 399679.SZ | 6131.36 CNY 852.53 USD |
+1.47
|
2.9B CNY 403.88M USD | 6057.9 CNY 842.31 USD | 6151.6 CNY 855.34 USD | — - | 2.9B CNY 403.88M USD |
| SZSE 200 399009.SZ | 5068.25 CNY 704.71 USD |
+1.47
|
2.9B CNY 403.88M USD | 5007.52 CNY 696.26 USD | 5084.97 CNY 707.03 USD | — - | 2.9B CNY 403.88M USD |
| CNI ETF INDEX 399380.SZ | 1820.76 CNY 253.16 USD |
+0.64
|
2.9B CNY 403.86M USD | 1812.79 CNY 252.06 USD | 1826.5 CNY 253.96 USD | — - | 2.9B CNY 403.86M USD |
| SZSE MIDSTREAM 399705.SZ | 4283.78 CNY 595.63 USD |
+2.32
|
2.9B CNY 403.07M USD | 4194.98 CNY 583.28 USD | 4311.38 CNY 599.47 USD | — - | 2.9B CNY 403.07M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5292.23 CNY 735.85 USD |
+1.57
|
2.86B CNY 398.29M USD | 5217.45 CNY 725.45 USD | 5314.82 CNY 738.99 USD | — - | 2.86B CNY 398.29M USD |
| SZSE CSR 399341.SZ | 1668.47 CNY 231.99 USD |
+0.23
|
2.84B CNY 395.09M USD | 1659 CNY 230.67 USD | 1674.29 CNY 232.8 USD | — - | 2.84B CNY 395.09M USD |
| CNI FinTech Index 399699.SZ | 4367.94 CNY 607.33 USD |
+1.5
|
2.84B CNY 394.29M USD | 4327.71 CNY 601.74 USD | 4402.5 CNY 612.14 USD | — - | 2.84B CNY 394.29M USD |
- {{ link.label }} {{link}}