국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3076.92 USD — |
+2.79
|
3.14B USD — | 2982.3 USD — | 3085.47 USD — | — - | 3.14B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3411.08 USD — |
+2.79
|
3.14B USD — | 3306.18 USD — | 3420.56 USD — | — - | 3.14B USD — |
| SZSE NON-SOE Development 399292.SZ | 1465.05 CNY 203.71 USD |
+1.81
|
4.29B CNY 597.13M USD | 1437.09 CNY 199.82 USD | 1467.46 CNY 204.04 USD | — - | 4.29B CNY 597.13M USD |
| SME-ChiNext Tech 100 399608.SZ | 4230.73 CNY 588.26 USD |
+3.04
|
4.29B CNY 596.09M USD | 4099.78 CNY 570.05 USD | 4243.24 CNY 589.99 USD | — - | 4.29B CNY 596.09M USD |
| Innovation DEMO 399351.SZ | 10804.7 CNY 1502.32 USD |
+1.07
|
4.29B CNY 596.04M USD | 10664.59 CNY 1482.84 USD | 10816.03 CNY 1503.9 USD | — - | 4.29B CNY 596.04M USD |
| SZSE Technology 399339.SZ | 9023.64 CNY 1254.68 USD |
+2.41
|
4.28B CNY 595.4M USD | 8787.35 CNY 1221.82 USD | 9039.53 CNY 1256.89 USD | — - | 4.28B CNY 595.4M USD |
| SME 300 399008.SZ | 1639.56 CNY 227.97 USD |
+1.49
|
4.26B CNY 592.62M USD | 1612.94 CNY 224.27 USD | 1640.14 CNY 228.05 USD | — - | 4.26B CNY 592.62M USD |
| SZFI 60 399701.SZ | 8313.22 CNY 1155.9 USD |
+1.26
|
4.21B CNY 585.63M USD | 8195.85 CNY 1139.58 USD | 8316.45 CNY 1156.35 USD | — - | 4.21B CNY 585.63M USD |
| CNI EP Index 399358.SZ | 5990.74 CNY 832.97 USD |
+3.81
|
4.15B CNY 577.48M USD | 5772.56 CNY 802.64 USD | 6030.11 CNY 838.45 USD | — - | 4.15B CNY 577.48M USD |
| CSI IT 399935.SZ | 6394.14 CNY 889.06 USD |
+1.15
|
4.14B CNY 576.16M USD | 6296.06 CNY 875.43 USD | 6412.6 CNY 891.63 USD | — - | 4.14B CNY 576.16M USD |
| CNI 100 INDEX 399313.SZ | 5556.62 CNY 772.61 USD |
+1.13
|
4.12B CNY 572.53M USD | 5487.19 CNY 762.96 USD | 5558.69 CNY 772.9 USD | — - | 4.12B CNY 572.53M USD |
| CNI 300 INDEX 399312.SZ | 5504.46 CNY 765.36 USD |
+1.34
|
4.11B CNY 571.52M USD | 5426.03 CNY 754.45 USD | 5505.55 CNY 765.51 USD | — - | 4.11B CNY 571.52M USD |
| Equipment Manufacturing 399636.SZ | 7899.57 CNY 1098.38 USD |
+2.4
|
4.11B CNY 571.33M USD | 7668 CNY 1066.19 USD | 7938.09 CNY 1103.74 USD | — - | 4.11B CNY 571.33M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3080.87 CNY 428.37 USD |
+2.66
|
4.11B CNY 571.29M USD | 3002.13 CNY 417.43 USD | 3094.54 CNY 430.28 USD | — - | 4.11B CNY 571.29M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3206.99 CNY 445.91 USD |
+3.89
|
4.11B CNY 571.15M USD | 3090.93 CNY 429.77 USD | 3232.1 CNY 449.4 USD | — - | 4.11B CNY 571.15M USD |
| CSI BANKS INDEX 399986.SZ | 7850.68 CNY 1091.59 USD |
-0.05
|
4.08B CNY 567.53M USD | 7770.87 CNY 1080.49 USD | 7882.71 CNY 1096.04 USD | — - | 4.08B CNY 567.53M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4446.34 CNY 618.23 USD |
+2.41
|
4.07B CNY 566.13M USD | 4333.67 CNY 602.57 USD | 4457.2 CNY 619.74 USD | — - | 4.07B CNY 566.13M USD |
| CNI ETF INDEX 399380.SZ | 1861.89 CNY 258.88 USD |
+1.07
|
4.02B CNY 559.52M USD | 1839.11 CNY 255.72 USD | 1862.28 CNY 258.94 USD | — - | 4.02B CNY 559.52M USD |
| CNI Consumer 100 399364.SZ | 10761.99 CNY 1496.38 USD |
+0.6
|
4.01B CNY 557.59M USD | 10623.99 CNY 1477.19 USD | 10765.11 CNY 1496.82 USD | — - | 4.01B CNY 557.59M USD |
| SZSE 200 TRI 399679.SZ | 6242.55 CNY 867.98 USD |
+2.08
|
3.97B CNY 552.61M USD | 6119.95 CNY 850.94 USD | 6256.92 CNY 869.98 USD | — - | 3.97B CNY 552.61M USD |
| SZSE 200 399009.SZ | 5161.88 CNY 717.73 USD |
+2.08
|
3.97B CNY 552.61M USD | 5060.51 CNY 703.63 USD | 5173.77 CNY 719.38 USD | — - | 3.97B CNY 552.61M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4094.79 CNY 569.35 USD |
+5.25
|
3.97B CNY 552.06M USD | 3889.73 CNY 540.84 USD | 4126.74 CNY 573.8 USD | — - | 3.97B CNY 552.06M USD |
| SZSE Component IT Sector 399687.SZ | 3714.02 CNY 516.41 USD |
+0.61
|
3.92B CNY 544.63M USD | 3677.32 CNY 511.31 USD | 3722.37 CNY 517.57 USD | — - | 3.92B CNY 544.63M USD |
| SZSE 300 High Beta 399662.SZ | 2432.86 CNY 338.27 USD |
+2.51
|
3.9B CNY 542.46M USD | 2374.48 CNY 330.16 USD | 2439.05 CNY 339.13 USD | — - | 3.9B CNY 542.46M USD |
| CNI CYCLICAL 100 399402.SZ | 3854.05 CNY 535.88 USD |
+2.37
|
3.89B CNY 540.31M USD | 3763.79 CNY 523.33 USD | 3860.5 CNY 536.78 USD | — - | 3.89B CNY 540.31M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4697.5 CNY 653.16 USD |
+6.24
|
3.88B CNY 540.09M USD | 4424.86 CNY 615.25 USD | 4736.44 CNY 658.57 USD | — - | 3.88B CNY 540.09M USD |
| CNI A50 Index 399310.SZ | 8108.54 CNY 1127.44 USD |
+1.55
|
3.88B CNY 539.86M USD | 7975.45 CNY 1108.93 USD | 8112.1 CNY 1127.93 USD | — - | 3.88B CNY 539.86M USD |
| CNI GOVERNANCE 399322.SZ | 10739.85 CNY 1493.3 USD |
+1.57
|
3.88B CNY 539.4M USD | 10563.67 CNY 1468.81 USD | 10743.4 CNY 1493.8 USD | — - | 3.88B CNY 539.4M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4726.31 CNY 657.16 USD |
+1.62
|
3.84B CNY 534.42M USD | 4651.06 CNY 646.7 USD | 4732.44 CNY 658.01 USD | — - | 3.84B CNY 534.42M USD |
| SZSE A Health care EW 399676.SZ | 4055.21 CNY 563.85 USD |
+1.07
|
3.83B CNY 533.1M USD | 3976.64 CNY 552.93 USD | 4058.5 CNY 564.31 USD | — - | 3.83B CNY 533.1M USD |
| SZSE A Health Care 399674.SZ | 2087.8 CNY 290.29 USD |
+1.06
|
3.83B CNY 533.1M USD | 2057.21 CNY 286.04 USD | 2089.16 CNY 290.48 USD | — - | 3.83B CNY 533.1M USD |
| GBA Innovation 100 980001.SZ | 1562.14 CNY 217.21 USD |
+0.7
|
3.82B CNY 531.21M USD | 1546.2 CNY 214.99 USD | 1564.03 CNY 217.47 USD | — - | 3.82B CNY 531.21M USD |
| GBA Innovation 100 TRI 988201.SZ | 1914.91 CNY 266.26 USD |
+0.7
|
3.82B CNY 531.21M USD | 1895.36 CNY 263.54 USD | 1917.22 CNY 266.58 USD | — - | 3.82B CNY 531.21M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4527.68 CNY 629.54 USD |
+2.14
|
3.8B CNY 528.1M USD | 4437.99 CNY 617.07 USD | 4541.05 CNY 631.4 USD | — - | 3.8B CNY 528.1M USD |
| CNI MID-CAP. HB 399407.SZ | 3150.64 CNY 438.08 USD |
+2.33
|
3.78B CNY 525.94M USD | 3079.11 CNY 428.13 USD | 3163.45 CNY 439.86 USD | — - | 3.78B CNY 525.94M USD |
| Carbon Tech 60 399060.SZ | 3586.96 CNY 498.74 USD |
+3.74
|
3.74B CNY 520.44M USD | 3457.3 CNY 480.71 USD | 3605.06 CNY 501.26 USD | — - | 3.74B CNY 520.44M USD |
| ChiNext 300 High Beta 399694.SZ | 4232.57 CNY 588.51 USD |
+2.25
|
3.74B CNY 520.37M USD | 4132.47 CNY 574.59 USD | 4243.71 CNY 590.06 USD | — - | 3.74B CNY 520.37M USD |
| SZSE CSR 399341.SZ | 1725.44 CNY 239.91 USD |
+1.17
|
3.71B CNY 515.47M USD | 1703.68 CNY 236.89 USD | 1725.57 CNY 239.93 USD | — - | 3.71B CNY 515.47M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2754.44 CNY 382.99 USD |
-0.37
|
3.7B CNY 513.97M USD | 2740.81 CNY 381.09 USD | 2768.99 CNY 385.01 USD | — - | 3.7B CNY 513.97M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3945.57 CNY 548.6 USD |
+2.68
|
3.67B CNY 509.97M USD | 3825.67 CNY 531.93 USD | 3957.93 CNY 550.32 USD | — - | 3.67B CNY 509.97M USD |
| SZSE UPSTREAM 399704.SZ | 6424.68 CNY 893.31 USD |
+4.46
|
3.66B CNY 508.63M USD | 6198.62 CNY 861.88 USD | 6465.35 CNY 898.96 USD | — - | 3.66B CNY 508.63M USD |
| CSI 300 INDEX 399300.SZ | 4702.07 CNY 653.79 USD |
+1.21
|
3.56B CNY 494.56M USD | 4643.79 CNY 645.69 USD | 4703.49 CNY 653.99 USD | — - | 3.56B CNY 494.56M USD |
| ChiNext 300 399012.SZ | 4499.9 CNY 625.68 USD |
+2.36
|
3.55B CNY 493.53M USD | 4379.34 CNY 608.92 USD | 4510.58 CNY 627.17 USD | — - | 3.55B CNY 493.53M USD |
| SME 300 Low Volatility 399663.SZ | 2041.08 CNY 283.8 USD |
+1.11
|
3.54B CNY 492.43M USD | 2017 CNY 280.45 USD | 2041.82 CNY 283.9 USD | — - | 3.54B CNY 492.43M USD |
| CNI BANKS INDEX 399431.SZ | 8261.21 CNY 1148.67 USD |
-0.03
|
3.54B CNY 491.86M USD | 8176.4 CNY 1136.87 USD | 8294.09 CNY 1153.24 USD | — - | 3.54B CNY 491.86M USD |
| CNI NP OFFERING 399428.SZ | 4239.11 CNY 589.42 USD |
+1.25
|
3.46B CNY 481.37M USD | 4164.8 CNY 579.09 USD | 4246.29 CNY 590.42 USD | — - | 3.46B CNY 481.37M USD |
| ChiNext Composite 399102.SZ | 3928.53 CNY 546.24 USD |
+2.06
|
3.46B CNY 480.88M USD | 3835.67 CNY 533.32 USD | 3937.43 CNY 547.47 USD | — - | 3.46B CNY 480.88M USD |
| CNI 1000 CONS DISC 399384.SZ | 4188.69 CNY 582.41 USD |
+0.55
|
3.44B CNY 478.71M USD | 4147.09 CNY 576.63 USD | 4188.69 CNY 582.41 USD | — - | 3.44B CNY 478.71M USD |
| SZSE Select 399013.SZ | 5524.47 CNY 768.14 USD |
+1.2
|
3.43B CNY 477.51M USD | 5451.66 CNY 758.02 USD | 5524.63 CNY 768.16 USD | — - | 3.43B CNY 477.51M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2413.04 CNY 335.52 USD |
+1.54
|
3.41B CNY 474.57M USD | 2376.64 CNY 330.46 USD | 2414.31 CNY 335.69 USD | — - | 3.41B CNY 474.57M USD |
| Energy Metals 399366.SZ | 2624.59 CNY 364.93 USD |
+5.47
|
3.41B CNY 473.97M USD | 2494.54 CNY 346.85 USD | 2645.97 CNY 367.9 USD | — - | 3.41B CNY 473.97M USD |
| SZSE New Index 399100.SZ | 11991.51 CNY 1667.34 USD |
+1.56
|
3.37B CNY 467.91M USD | 11791.82 CNY 1639.57 USD | 11997.22 CNY 1668.13 USD | — - | 3.37B CNY 467.91M USD |
| CNI CSR Index 399369.SZ | 1576.42 CNY 219.19 USD |
+0.7
|
3.35B CNY 465.66M USD | 1562.31 CNY 217.23 USD | 1576.64 CNY 219.22 USD | — - | 3.35B CNY 465.66M USD |
| SZSE Innovation 100 399088.SZ | 5003.81 CNY 695.75 USD |
+2.24
|
3.3B CNY 458.94M USD | 4879.74 CNY 678.49 USD | 5017.84 CNY 697.7 USD | — - | 3.3B CNY 458.94M USD |
| CSWD M & A 399992.SZ | 2147.96 CNY 298.66 USD |
+0.45
|
3.3B CNY 458.63M USD | 2129.46 CNY 296.09 USD | 2151.83 CNY 299.2 USD | — - | 3.3B CNY 458.63M USD |
| CCTV 50 CSR 399555.SZ | 5456.79 CNY 758.73 USD |
+0.46
|
3.3B CNY 458.51M USD | 5421.98 CNY 753.89 USD | 5460.87 CNY 759.3 USD | — - | 3.3B CNY 458.51M USD |
| CNI REAL ESTATE 399393.SZ | 3420.24 CNY 475.56 USD |
+0.9
|
3.26B CNY 453.01M USD | 3367.73 CNY 468.26 USD | 3424.1 CNY 476.1 USD | — - | 3.26B CNY 453.01M USD |
| CNI SMALL CAP. LV 399408.SZ | 15991.24 CNY 2223.48 USD |
+0.81
|
3.25B CNY 451.72M USD | 15829.68 CNY 2201.01 USD | 16007.59 CNY 2225.75 USD | — - | 3.25B CNY 451.72M USD |
| CCTV ECOLOGY 399556.SZ | 3060.72 CNY 425.57 USD |
+2.69
|
3.19B CNY 443.97M USD | 2982.35 CNY 414.68 USD | 3068.91 CNY 426.71 USD | — - | 3.19B CNY 443.97M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5208.89 CNY 724.26 USD |
+1.12
|
3.19B CNY 443.74M USD | 5147.98 CNY 715.79 USD | 5210.53 CNY 724.49 USD | — - | 3.19B CNY 443.74M USD |
| LEFU Fund 399103.SZ | 9249.92 CNY 1286.14 USD |
+1.31
|
3.19B CNY 443.21M USD | 9112.69 CNY 1267.06 USD | 9250.88 CNY 1286.27 USD | — - | 3.19B CNY 443.21M USD |
| CSSW MEDIA 399810.SZ | 3081.7 CNY 428.49 USD |
+0.69
|
3.16B CNY 438.87M USD | 3042.45 CNY 423.03 USD | 3081.7 CNY 428.49 USD | — - | 3.16B CNY 438.87M USD |
| CNI POEs 100 399362.SZ | 8664.92 CNY 1204.8 USD |
+1.82
|
3.15B CNY 438.6M USD | 8471.69 CNY 1177.93 USD | 8678.84 CNY 1206.74 USD | — - | 3.15B CNY 438.6M USD |
| ChiNext EW 399635.SZ | 2146.39 CNY 298.44 USD |
+2.24
|
3.14B CNY 436.73M USD | 2097.97 CNY 291.71 USD | 2149.59 CNY 298.89 USD | — - | 3.14B CNY 436.73M USD |
| ChiNext 399006.SZ | 3201.75 CNY 445.18 USD |
+2.55
|
3.14B CNY 436.73M USD | 3107.62 CNY 432.09 USD | 3209.7 CNY 446.29 USD | — - | 3.14B CNY 436.73M USD |
| ChiNext TRI 399606.SZ | 3549.49 CNY 493.53 USD |
+2.55
|
3.14B CNY 436.73M USD | 3445.14 CNY 479.02 USD | 3558.31 CNY 494.76 USD | — - | 3.14B CNY 436.73M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7323.37 CNY 1018.27 USD |
+0.86
|
3.1B CNY 431.26M USD | 7236.05 CNY 1006.13 USD | 7345.56 CNY 1021.35 USD | — - | 3.1B CNY 431.26M USD |
| Wholesale Retail Index 399236.SZ | 1662.21 CNY 231.12 USD |
+0.59
|
3.1B CNY 430.56M USD | 1641.96 CNY 228.3 USD | 1664.99 CNY 231.51 USD | — - | 3.1B CNY 430.56M USD |
| SZSE Consumer Discretionary 399616.SZ | 6615.78 CNY 919.88 USD |
+0.67
|
3.07B CNY 426.91M USD | 6543.04 CNY 909.77 USD | 6615.78 CNY 919.88 USD | — - | 3.07B CNY 426.91M USD |
| CNI NG HARDWARE 399360.SZ | 7564.45 CNY 1051.79 USD |
+1.11
|
3.05B CNY 424.25M USD | 7448.62 CNY 1035.68 USD | 7575.14 CNY 1053.27 USD | — - | 3.05B CNY 424.25M USD |
| SZSEAMI 399260.SZ | 3770.11 CNY 524.21 USD |
+1.52
|
3.05B CNY 423.56M USD | 3694.59 CNY 513.71 USD | 3778.84 CNY 525.42 USD | — - | 3.05B CNY 423.56M USD |
| SME 300 Value 399604.SZ | 2051.01 CNY 285.18 USD |
+1.22
|
3.05B CNY 423.47M USD | 2023.87 CNY 281.41 USD | 2051.01 CNY 285.18 USD | — - | 3.05B CNY 423.47M USD |
| CONST-ENGINEERING 399995.SZ | 4021.43 CNY 559.15 USD |
+0.19
|
3.02B CNY 419.93M USD | 3997.11 CNY 555.77 USD | 4023.83 CNY 559.49 USD | — - | 3.02B CNY 419.93M USD |
| SZSE Environmental Protection 399638.SZ | 8148.64 CNY 1133.01 USD |
+5.68
|
3.01B CNY 418.19M USD | 7717.79 CNY 1073.11 USD | 8226.07 CNY 1143.78 USD | — - | 3.01B CNY 418.19M USD |
| CNI NEV Battery 980032.SZ | 16961.4 CNY 2358.37 USD |
+6.77
|
2.99B CNY 416.41M USD | 15894.22 CNY 2209.99 USD | 17133.97 CNY 2382.36 USD | — - | 2.99B CNY 416.41M USD |
| SZSE Commodity Producer 399639.SZ | 2234.96 CNY 310.76 USD |
+3.69
|
2.95B CNY 409.91M USD | 2163.58 CNY 300.83 USD | 2240.18 CNY 311.48 USD | — - | 2.95B CNY 409.91M USD |
| CSI SMART HOME 399996.SZ | 4427.96 CNY 615.68 USD |
+0.87
|
2.94B CNY 408.85M USD | 4368.28 CNY 607.38 USD | 4434.27 CNY 616.56 USD | — - | 2.94B CNY 408.85M USD |
| SZSE SME Innovation 399017.SZ | 4758.21 CNY 661.6 USD |
+1.05
|
2.9B CNY 403.73M USD | 4694.27 CNY 652.71 USD | 4771.06 CNY 663.38 USD | — - | 2.9B CNY 403.73M USD |
| CNI ANALYST INDEX 399354.SZ | 8611.89 CNY 1197.43 USD |
+0.61
|
2.89B CNY 402.21M USD | 8533.78 CNY 1186.57 USD | 8615.39 CNY 1197.91 USD | — - | 2.89B CNY 402.21M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3070.67 HKD 392.62 USD |
+2.79
|
3.14B HKD 401.61M USD | 2976.39 HKD 380.57 USD | 3078.96 HKD 393.68 USD | — - | 3.14B HKD 401.61M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3404.17 HKD 435.27 USD |
+2.79
|
3.14B HKD 401.61M USD | 3299.65 HKD 421.9 USD | 3413.36 HKD 436.44 USD | — - | 3.14B HKD 401.61M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6360.87 CNY 884.44 USD |
+0.53
|
2.88B CNY 400.87M USD | 6301.11 CNY 876.13 USD | 6364.54 CNY 884.95 USD | — - | 2.88B CNY 400.87M USD |
| SZFI 120 399702.SZ | 7841.74 CNY 1090.34 USD |
+1.46
|
2.87B CNY 398.69M USD | 7723.36 CNY 1073.88 USD | 7843.39 CNY 1090.57 USD | — - | 2.87B CNY 398.69M USD |
| ChiNext 300 Value 399668.SZ | 5669.44 CNY 788.3 USD |
+4.23
|
2.86B CNY 398.04M USD | 5433.8 CNY 755.53 USD | 5703.93 CNY 793.09 USD | — - | 2.86B CNY 398.04M USD |
| SZSE Culture 399654.SZ | 2854.08 CNY 396.84 USD |
+0.87
|
2.85B CNY 395.68M USD | 2814.02 CNY 391.27 USD | 2854.08 CNY 396.84 USD | — - | 2.85B CNY 395.68M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5957.16 CNY 828.3 USD |
+1.58
|
2.82B CNY 392.04M USD | 5863.97 CNY 815.35 USD | 5964.15 CNY 829.28 USD | — - | 2.82B CNY 392.04M USD |
| CNI Oil & Gas 399439.SZ | 1870.03 CNY 260.02 USD |
+0.22
|
2.82B CNY 391.49M USD | 1849.31 CNY 257.13 USD | 1871.66 CNY 260.24 USD | — - | 2.82B CNY 391.49M USD |
| CNI Culture Index 399397.SZ | 2311.87 CNY 321.45 USD |
+0.81
|
2.81B CNY 390.79M USD | 2281.11 CNY 317.17 USD | 2311.87 CNY 321.45 USD | — - | 2.81B CNY 390.79M USD |
| CCTV CULTURE 399557.SZ | 1950.33 CNY 271.18 USD |
+0.87
|
2.81B CNY 390.79M USD | 1923.04 CNY 267.39 USD | 1950.33 CNY 271.18 USD | — - | 2.81B CNY 390.79M USD |
| CSI 500 INDEX 399905.SZ | 7355.29 CNY 1022.7 USD |
+1.55
|
2.81B CNY 390.59M USD | 7243.64 CNY 1007.18 USD | 7366.41 CNY 1024.25 USD | — - | 2.81B CNY 390.59M USD |
| CSI 500 EW 399982.SZ | 9024.76 CNY 1254.83 USD |
+1.45
|
2.81B CNY 390.59M USD | 8894.64 CNY 1236.74 USD | 9035.09 CNY 1256.27 USD | — - | 2.81B CNY 390.59M USD |
| Real Estate Index 399241.SZ | 1345.94 CNY 187.14 USD |
+0.68
|
2.79B CNY 387.32M USD | 1319.19 CNY 183.43 USD | 1347.47 CNY 187.36 USD | — - | 2.79B CNY 387.32M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5717.24 CNY 794.94 USD |
+0.54
|
2.77B CNY 384.71M USD | 5662.33 CNY 787.31 USD | 5720 CNY 795.33 USD | — - | 2.77B CNY 384.71M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4238.08 CNY 589.28 USD |
+1.26
|
2.74B CNY 380.97M USD | 4183.67 CNY 581.71 USD | 4238.99 CNY 589.4 USD | — - | 2.74B CNY 380.97M USD |
| CNI LARGE CAP. HB 399405.SZ | 3190 CNY 443.55 USD |
+1.3
|
2.74B CNY 380.7M USD | 3133.68 CNY 435.72 USD | 3192.33 CNY 443.87 USD | — - | 2.74B CNY 380.7M USD |
| SZSE 1000 Value 399631.SZ | 2297.07 CNY 319.39 USD |
+0.98
|
2.73B CNY 379.13M USD | 2271.44 CNY 315.83 USD | 2297.07 CNY 319.39 USD | — - | 2.73B CNY 379.13M USD |
| SZSE Industrials 399615.SZ | 4317.75 CNY 600.35 USD |
+3.54
|
2.7B CNY 374.91M USD | 4174.68 CNY 580.46 USD | 4344.16 CNY 604.03 USD | — - | 2.7B CNY 374.91M USD |
| Business Service Index 399242.SZ | 1397.32 CNY 194.29 USD |
+0.79
|
2.69B CNY 373.75M USD | 1377.2 CNY 191.49 USD | 1397.32 CNY 194.29 USD | — - | 2.69B CNY 373.75M USD |
| ChiNext New Energy 399266.SZ | 3895.6 CNY 541.66 USD |
+5.05
|
2.68B CNY 372.43M USD | 3719.18 CNY 517.13 USD | 3940.25 CNY 547.87 USD | — - | 2.68B CNY 372.43M USD |
| SZSE A Software and Internet EW 399677.SZ | 5675.78 CNY 789.18 USD |
+1.25
|
2.65B CNY 368.44M USD | 5573.26 CNY 774.93 USD | 5676.27 CNY 789.25 USD | — - | 2.65B CNY 368.44M USD |
- {{ link.label }} {{link}}