거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
SNP (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6236.65 USD — |
+0.31
|
4.89B USD — | 6222.63 USD — | 6260.92 USD — | 3 - | 4.89B USD — |
| S&P Composite 1500 SP1500 | 1400.38 USD — |
+0.24
|
1.6B USD — | 1398.02 USD — | 1406.62 USD — | — - | 1.6B USD — |
| S&P 500 (Yahoo.com) GSPC | 6240.71 USD — |
+0.24
|
1.14B USD — | 6231.43 USD — | 6269.16 USD — | 503 - | 1.14B USD — |
| S&P 100 SP100 | 3061.02 USD — |
+0.34
|
586.71M USD — | 3058.04 USD — | 3077.61 USD — | 102 - | 586.71M USD — |
| S&P Composite 1500 Information SP1500-45 | 5020.97 USD — |
+0.39
|
403.46M USD — | 5009.11 USD — | 5063.61 USD — | — - | 403.46M USD — |
| S&P 500 Information Technology SP500-45 | 5030.86 USD — |
+0.31
|
331.94M USD — | 5024.14 USD — | 5078.44 USD — | — - | 331.94M USD — |
| S&P 400 SP400 | 3175.34 USD — |
+0.18
|
263.26M USD — | 3161.76 USD — | 3185.73 USD — | — - | 263.26M USD — |
| ^SP600 SP600 | 1368.86 USD — |
+0.19
|
206.42M USD — | 1361.63 USD — | 1373.11 USD — | — - | 206.42M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1634.73 USD — |
<0.01
|
154.68M USD — | 1629.05 USD — | 1646.01 USD — | — - | 154.68M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1758.27 USD — |
+0.47
|
150.78M USD — | 1753.9 USD — | 1769.16 USD — | — - | 150.78M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.32 USD — |
-0.75
|
121.26M USD — | 944.96 USD — | 955.89 USD — | — - | 121.26M USD — |
| S&P 500 Communication Services SP500-50 | 374.47 USD — |
+1.02
|
109.7M USD — | 371.75 USD — | 376.73 USD — | — - | 109.7M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Financials (Sector) SP500-40 | 869.42 USD — |
+0.06
|
105.64M USD — | 868.87 USD — | 873.26 USD — | — - | 105.64M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.73 USD — |
-0.88
|
103.15M USD — | 887.32 USD — | 898.02 USD — | — - | 103.15M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| ^SP500-5020 SP500-5020 | 1544.21 USD — |
+1.3
|
86.84M USD — | 1530.86 USD — | 1553.31 USD — | — - | 86.84M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1572.61 USD — |
-0.07
|
85.02M USD — | 1567.78 USD — | 1584.42 USD — | — - | 85.02M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1591.94 USD — |
+0.69
|
84.78M USD — | 1582.68 USD — | 1596.35 USD — | — - | 84.78M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.27 USD — |
-0.77
|
77.72M USD — | 120.77 USD — | 122.99 USD — | — - | 77.72M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 670.41 USD — |
-0.54
|
75.9M USD — | 668.39 USD — | 674.28 USD — | — - | 75.9M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 852.07 USD — |
-1.5
|
73.3M USD — | 849.83 USD — | 865.05 USD — | — - | 73.3M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 414.26 USD — |
+0.57
|
73.12M USD — | 410.7 USD — | 415.58 USD — | — - | 73.12M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8277.9 USD — |
+0.11
|
66.11M USD — | 8275.16 USD — | 8376.19 USD — | — - | 66.11M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4016.52 USD — |
-0.77
|
65.98M USD — | 4005.03 USD — | 4060.75 USD — | — - | 65.98M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1265.93 USD — |
+0.46
|
64.81M USD — | 1260.39 USD — | 1269.77 USD — | — - | 64.81M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 904.19 USD — |
-1.04
|
50.97M USD — | 901.97 USD — | 917.12 USD — | — - | 50.97M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9104.98 USD — |
-1.06
|
50.12M USD — | 9084.36 USD — | 9236.92 USD — | — - | 50.12M USD — |
| S&P 500 Energy (Sector) GSPE | 676.26 USD — |
-0.25
|
48.89M USD — | 672.6 USD — | 678.44 USD — | — - | 48.89M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1011.77 USD — |
<0.01
|
47.19M USD — | 1011.28 USD — | 1021.57 USD — | — - | 47.19M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 353.67 USD — |
+1.84
|
43.39M USD — | 349.17 USD — | 356.04 USD — | — - | 43.39M USD — |
| S&P 500 Independent Power and R SP500-551050 | 200.12 USD — |
+5.63
|
40.54M USD — | 192.26 USD — | 201.89 USD — | — - | 40.54M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1857.99 USD — |
-0.56
|
36.89M USD — | 1848.24 USD — | 1868.14 USD — | — - | 36.89M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 858.83 USD — |
+0.15
|
36.83M USD — | 853.99 USD — | 861.04 USD — | — - | 36.83M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2272.1 USD — |
+0.56
|
34.03M USD — | 2253.59 USD — | 2274.56 USD — | — - | 34.03M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1023.52 USD — |
+0.8
|
33.86M USD — | 1019.14 USD — | 1031.08 USD — | — - | 33.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1023.41 USD — |
+0.79
|
33.21M USD — | 1019.18 USD — | 1031.17 USD — | — - | 33.21M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2188.84 USD — |
+0.23
|
32.48M USD — | 2173.93 USD — | 2203.45 USD — | — - | 32.48M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 202.86 USD — |
+0.13
|
32.41M USD — | 201.82 USD — | 203.43 USD — | — - | 32.41M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 785.23 USD — |
-1.36
|
31.92M USD — | 781.67 USD — | 794.92 USD — | — - | 31.92M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 861.78 USD — |
+0.12
|
31.51M USD — | 857.2 USD — | 864.36 USD — | — - | 31.51M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 678.06 USD — |
-1.27
|
29.29M USD — | 674.06 USD — | 685.72 USD — | — - | 29.29M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 558.22 USD — |
-1.65
|
27.86M USD — | 555.73 USD — | 568.13 USD — | — - | 27.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5171.28 USD — |
+0.87
|
27.67M USD — | 5147.97 USD — | 5208.47 USD — | — - | 27.67M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 532.45 USD — |
-1.58
|
26.47M USD — | 529.41 USD — | 541.48 USD — | — - | 26.47M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1053.07 USD — |
-0.1
|
24.09M USD — | 1048.55 USD — | 1059.24 USD — | — - | 24.09M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.28 USD — |
-1
|
21.88M USD — | 146.95 USD — | 148.83 USD — | — - | 21.88M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.06 USD — |
-1.2
|
21.41M USD — | 139.02 USD — | 140.81 USD — | — - | 21.41M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2559.21 USD — |
+1.31
|
19.56M USD — | 2541.35 USD — | 2581.81 USD — | — - | 19.56M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1044.76 USD — |
+0.06
|
18.62M USD — | 1043.23 USD — | 1052.16 USD — | — - | 18.62M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 313.37 USD — |
-1.2
|
18.05M USD — | 312.02 USD — | 317.54 USD — | — - | 18.05M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.89 USD — |
-0.05
|
17.88M USD — | 258.89 USD — | 260.31 USD — | — - | 17.88M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2542.88 USD — |
+0.63
|
16.81M USD — | 2528.56 USD — | 2545.88 USD — | — - | 16.81M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 933.93 USD — |
-0.39
|
16.79M USD — | 933.71 USD — | 938.73 USD — | — - | 16.79M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 566.37 USD — |
-0.67
|
16.33M USD — | 563.54 USD — | 569.56 USD — | — - | 16.33M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3141.74 USD — |
-0.13
|
15.65M USD — | 3130.31 USD — | 3158.14 USD — | — - | 15.65M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2161.21 USD — |
+1.26
|
14.93M USD — | 2140.27 USD — | 2163.28 USD — | — - | 14.93M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1653.58 USD — |
-1.35
|
13.77M USD — | 1649.63 USD — | 1682.18 USD — | — - | 13.77M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1003.42 USD — |
-0.35
|
13.66M USD — | 1000.4 USD — | 1007.74 USD — | — - | 13.66M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 282.43 USD — |
+0.13
|
12.55M USD — | 281.23 USD — | 284.48 USD — | — - | 12.55M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 259.24 USD — |
-1.05
|
12.01M USD — | 257.47 USD — | 262.04 USD — | — - | 12.01M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 255.75 USD — |
+0.18
|
11.03M USD — | 252.8 USD — | 260.79 USD — | — - | 11.03M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 923.89 USD — |
-0.56
|
10.93M USD — | 921.22 USD — | 930.66 USD — | — - | 10.93M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2926.91 USD — |
+0.66
|
9.13M USD — | 2911.64 USD — | 2930.23 USD — | — - | 9.13M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 95.52 USD — |
+1.61
|
8.3M USD — | 94.77 USD — | 97.69 USD — | — - | 8.3M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 110.76 USD — |
-1.2
|
6.46M USD — | 110.51 USD — | 112.34 USD — | — - | 6.46M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 952.53 USD — |
+0.68
|
5.89M USD — | 946.31 USD — | 954.13 USD — | — - | 5.89M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 406.37 USD — |
+0.48
|
5.55M USD — | 402.29 USD — | 407.35 USD — | — - | 5.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 864.72 USD — |
-1.14
|
4.83M USD — | 862.33 USD — | 876.89 USD — | — - | 4.83M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2178.44 USD — |
+0.07
|
4.44M USD — | 2168.14 USD — | 2191.52 USD — | — - | 4.44M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 906.72 USD — |
-0.25
|
4.3M USD — | 904.3 USD — | 909.74 USD — | — - | 4.3M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.08 USD — |
+1.49
|
3.76M USD — | 138.45 USD — | 141.14 USD — | — - | 3.76M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2577.2 USD — |
+0.64
|
3.29M USD — | 2569.59 USD — | 2587.78 USD — | — - | 3.29M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 145.27 USD — |
+0.16
|
2.88M USD — | 144.41 USD — | 146.14 USD — | — - | 2.88M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1482.35 USD — |
+1.72
|
2.81M USD — | 1465.79 USD — | 1484.43 USD — | — - | 2.81M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2347.17 USD — |
+0.78
|
2.76M USD — | 2331.34 USD — | 2354.74 USD — | — - | 2.76M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.58 USD — |
-1.59
|
2.57M USD — | 5.57 USD — | 5.71 USD — | — - | 2.57M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 594.73 USD — |
+0.17
|
2.48M USD — | 590.92 USD — | 599.25 USD — | — - | 2.48M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 415.99 USD — |
-0.08
|
2.23M USD — | 413.79 USD — | 418.18 USD — | — - | 2.23M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2059.81 USD — |
+0.41
|
2.02M USD — | 2047.51 USD — | 2069.31 USD — | — - | 2.02M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2642.42 USD — |
+0.02
|
1.96M USD — | 2618.31 USD — | 2649.32 USD — | — - | 1.96M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 541.46 USD — |
-1.18
|
1.87M USD — | 541.46 USD — | 549.67 USD — | — - | 1.87M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 596.39 USD — |
-0.3
|
1.74M USD — | 593.96 USD — | 603.86 USD — | — - | 1.74M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3664.81 USD — |
+0.29
|
1.57M USD — | 3627.09 USD — | 3672.28 USD — | — - | 1.57M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3765.62 USD — |
-0.35
|
1.55M USD — | 3752.09 USD — | 3795.04 USD — | — - | 1.55M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 957.61 USD — |
+0.58
|
1.5M USD — | 953.33 USD — | 960 USD — | — - | 1.5M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 352.87 USD — |
-0.38
|
856.1K USD — | 350.3 USD — | 354.74 USD — | — - | 856.1K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 451.56 USD — |
+0.08
|
845.61K USD — | 450.62 USD — | 456.37 USD — | — - | 845.61K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 209.75 USD — |
-0.35
|
597.56K USD — | 209.2 USD — | 211.63 USD — | — - | 597.56K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 668.52 USD — |
-0.22
|
518.42K USD — | 667.81 USD — | 671.9 USD — | — - | 518.42K USD — |
| S&P 500 Construction Materials SP500-15102010 | 543.31 USD — |
+0.26
|
243.44K USD — | 538.72 USD — | 544.39 USD — | — - | 243.44K USD — |
| S&P 500 Construction Materials SP500-151020 | 543.35 USD — |
+0.27
|
237.88K USD — | 538.72 USD — | 544.39 USD — | — - | 237.88K USD — |