결과 페이지 2 - 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
SNP (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 108.26 USD — |
-1.62
|
411.65K USD — | 108.24 USD — | 110.43 USD — | — - | 411.65K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 534.06 EUR 583.8 USD |
-1.23
|
— — | 527.33 EUR 576.44 USD | 542.39 EUR 592.91 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6936.94 USD — |
-1.09
|
— — | 6930.64 USD — | 7008.05 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1883.02 USD — |
-1.07
|
— — | 1881.33 USD — | 1898.45 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 880.5 USD — |
-0.58
|
— — | 880.23 USD — | 887.95 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 330.43 USD — |
-2.22
|
— — | 328.68 USD — | 337.83 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5351.15 EUR 5849.53 USD |
-0.09
|
— — | 5326.47 EUR 5822.55 USD | 5372.79 EUR 5873.19 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2599.04 JPY 17.54 USD |
+0.34
|
— — | 2589.23 JPY 17.48 USD | 2599.88 JPY 17.55 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 366.99 JPY 2.48 USD |
+0.33
|
— — | 365.71 JPY 2.47 USD | 367.11 JPY 2.48 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2618.85 USD — |
-0.9
|
— — | 2613.39 USD — | 2647.64 USD — | — - | — — |
| Pacer Trendpilot PTIN | 253.12 USD — |
-1.31
|
— — | 253.12 USD — | 256.2 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1571.44 USD — |
+1.03
|
— — | 1555.44 USD — | 1582.81 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.07 USD — |
-1.09
|
— — | 22.07 USD — | 22.36 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4313.5 USD — |
-1.58
|
— — | 4301.92 USD — | 4366.91 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6680.06 EUR 7302.21 USD |
-0.23
|
— — | 6666.36 EUR 7287.23 USD | 6705.99 EUR 7330.55 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4643.12 USD — |
-0.65
|
— — | 4636.31 USD — | 4669.57 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6259.96 USD — |
-1.08
|
— — | 6257.05 USD — | 6328.11 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1522.46 USD — |
-1.94
|
— — | 1519.83 USD — | 1537.4 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5148.73 USD — |
-1.08
|
— — | 5146.34 USD — | 5204.78 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 447.72 USD — |
-0.67
|
— — | 447 USD — | 451.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6220.24 USD — |
-0.47
|
— — | 6204.68 USD — | 6264.89 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.27 EUR 106.33 USD |
-0.26
|
— — | 96.97 EUR 106 USD | 97.61 EUR 106.7 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5151.74 LKR 16.81 USD |
-0.07
|
— — | 5141.98 LKR 16.77 USD | 5224.16 LKR 17.04 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 252.77 EUR 276.31 USD |
-0.26
|
— — | 252.01 EUR 275.48 USD | 254.27 EUR 277.95 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2064.62 USD — |
+0.07
|
— — | 2062.58 USD — | 2066.89 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 243.12 USD — |
-1.26
|
— — | 242.51 USD — | 246.07 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.59 EUR 73.89 USD |
+0.37
|
— — | 67.18 EUR 73.44 USD | 67.65 EUR 73.95 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.77 EUR 176.83 USD |
-0.11
|
— — | 161.69 EUR 176.75 USD | 162.26 EUR 177.37 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 390.86 USD — |
<0.01
|
— — | 390.31 USD — | 391.46 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.78 EUR 88.3 USD |
+0.32
|
— — | 80.5 EUR 88 USD | 80.82 EUR 88.35 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 651.66 USD — |
-1.25
|
— — | 650.62 USD — | 670.6 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.72 USD — |
-0.16
|
— — | 403.52 USD — | 404.41 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.68 EUR 195.32 USD |
-0.08
|
— — | 178.56 EUR 195.19 USD | 178.91 EUR 195.57 USD | — - | — — |
| S&P MLP Index SPMLP | 1790.07 USD — |
-0.21
|
— — | 1785.64 USD — | 1810.89 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.92 USD — |
-1.62
|
— — | 298.91 USD — | 303.91 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5045.28 USD — |
-0.83
|
— — | 5042.9 USD — | 5085.12 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 632.22 USD — |
-0.1
|
— — | 631.47 USD — | 633.72 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1612.71 USD — |
-1.54
|
— — | 1608.09 USD — | 1637.99 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2978.7 USD — |
-0.93
|
— — | 2973.91 USD — | 2999.81 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 768.41 GBP 982.75 USD |
+1.24
|
— — | 761.13 GBP 973.44 USD | 768.41 GBP 982.75 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 850.76 USD — |
-0.04
|
— — | 850.4 USD — | 851.97 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 504.12 USD — |
-0.36
|
— — | 504 USD — | 507.71 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1637.81 CHF 1863.48 USD |
+0.68
|
— — | 1631.97 CHF 1856.83 USD | 1638.67 CHF 1864.46 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 560.77 USD — |
-2.96
|
— — | 559.92 USD — | 578.89 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 601.57 USD — |
-1
|
— — | 600.89 USD — | 606.43 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 427.56 USD — |
+0.05
|
— — | 426.86 USD — | 429.6 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1808.92 USD — |
-0.44
|
— — | 1808.14 USD — | 1828.46 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 182.86 USD — |
-0.06
|
— — | 182.32 USD — | 183.73 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 657.63 SGD 492.87 USD |
+1.17
|
— — | 648.82 SGD 486.26 USD | 657.76 SGD 492.96 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8420.74 KRW 6.36 USD |
-0.91
|
— — | 8420.74 KRW 6.36 USD | 8547.14 KRW 6.45 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1390.88 USD — |
-0.08
|
— — | 1385.22 USD — | 1393.23 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1222.51 EUR 1336.37 USD |
+0.13
|
— — | 1207.92 EUR 1320.42 USD | 1233.36 EUR 1348.23 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1140.75 LKR 3.72 USD |
-0.7
|
— — | 1134.05 LKR 3.7 USD | 1166.22 LKR 3.8 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6396.88 USD — |
-1.47
|
— — | 6390.95 USD — | 6500.64 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1387.91 LKR 4.53 USD |
-0.14
|
— — | 1385.56 LKR 4.52 USD | 1411.59 LKR 4.6 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |