거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shenzhen (368)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1949.22 USD — |
+0.32
|
1.6B USD — | 1936.24 USD — | 1959.75 USD — | — - | 1.6B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2153.58 USD — |
+0.32
|
1.6B USD — | 2139.24 USD — | 2165.21 USD — | — - | 1.6B USD — |
| SZFI 200 399703.SZ | 6320.49 CNY 878.82 USD |
-0.05
|
4.29B CNY 596.37M USD | 6308.51 CNY 877.16 USD | 6329.57 CNY 880.09 USD | — - | 4.29B CNY 596.37M USD |
| Shenzhen Enterprises 399352.SZ | 8919.25 CNY 1240.16 USD |
+0.34
|
4.27B CNY 594.28M USD | 8866.45 CNY 1232.82 USD | 8946.65 CNY 1243.97 USD | — - | 4.27B CNY 594.28M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2007.26 CNY 279.1 USD |
+0.2
|
4.23B CNY 587.49M USD | 1999.2 CNY 277.98 USD | 2016.52 CNY 280.38 USD | — - | 4.23B CNY 587.49M USD |
| SZSE ETF 399306.SZ | 1472.15 CNY 204.69 USD |
+0.28
|
4.15B CNY 577.3M USD | 1466.96 CNY 203.97 USD | 1476.92 CNY 205.36 USD | — - | 4.15B CNY 577.3M USD |
| CSI 300 INDEX 399300.SZ | 3861.67 CNY 536.94 USD |
-0.06
|
4.15B CNY 576.94M USD | 3853.62 CNY 535.82 USD | 3871.92 CNY 538.36 USD | — - | 4.15B CNY 576.94M USD |
| Shenzhen Index 399001.SZ | 10144.11 CNY 1410.47 USD |
+0.22
|
4.11B CNY 571.44M USD | 10096.57 CNY 1403.86 USD | 10173.06 CNY 1414.5 USD | — - | 4.11B CNY 571.44M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5994.82 CNY 833.54 USD |
+0.54
|
4.11B CNY 571.44M USD | 5955.17 CNY 828.03 USD | 5999.32 CNY 834.17 USD | — - | 4.11B CNY 571.44M USD |
| CSI 500 INDEX 399905.SZ | 5753.82 CNY 800.03 USD |
+0.24
|
4.02B CNY 558.76M USD | 5725 CNY 796.02 USD | 5775.95 CNY 803.11 USD | — - | 4.02B CNY 558.76M USD |
| CSI 500 EW 399982.SZ | 7170.95 CNY 997.07 USD |
+0.14
|
4.02B CNY 558.76M USD | 7142.27 CNY 993.09 USD | 7198.85 CNY 1000.95 USD | — - | 4.02B CNY 558.76M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5389.69 CNY 749.4 USD |
+0.47
|
3.99B CNY 554.95M USD | 5356.51 CNY 744.79 USD | 5393.5 CNY 749.93 USD | — - | 3.99B CNY 554.95M USD |
| CNI 100 INDEX 399313.SZ | 4666.55 CNY 648.85 USD |
-0.1
|
3.96B CNY 551.25M USD | 4655.59 CNY 647.33 USD | 4677.85 CNY 650.42 USD | — - | 3.96B CNY 551.25M USD |
| CSI 1000 399852.SZ | 6130.85 CNY 852.45 USD |
+0.41
|
3.94B CNY 548.1M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 3.94B CNY 548.1M USD |
| ChiNext Prime Market 399640.SZ | 2093.19 CNY 291.04 USD |
+0.74
|
3.92B CNY 545.43M USD | 2072.8 CNY 288.21 USD | 2102.84 CNY 292.39 USD | — - | 3.92B CNY 545.43M USD |
| CNI VALUE INDEX 399371.SZ | 6575.92 CNY 914.34 USD |
+0.08
|
3.83B CNY 532.08M USD | 6562.89 CNY 912.53 USD | 6583.49 CNY 915.39 USD | — - | 3.83B CNY 532.08M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4709.36 CNY 654.81 USD |
+0.2
|
3.8B CNY 528.79M USD | 4687.83 CNY 651.81 USD | 4725.88 CNY 657.1 USD | — - | 3.8B CNY 528.79M USD |
| 500 SZSE 399802.SZ | 5117.3 CNY 711.53 USD |
+0.43
|
3.79B CNY 526.57M USD | 5080.57 CNY 706.42 USD | 5137.9 CNY 714.39 USD | — - | 3.79B CNY 526.57M USD |
| SME-ChiNext 500 399625.SZ | 1756.39 CNY 244.21 USD |
+0.31
|
3.75B CNY 521.85M USD | 1746.43 CNY 242.83 USD | 1764.12 CNY 245.29 USD | — - | 3.75B CNY 521.85M USD |
| SZSE 1000 Growth 399630.SZ | 1223.81 CNY 170.16 USD |
-0.09
|
3.72B CNY 516.71M USD | 1221.2 CNY 169.8 USD | 1230.68 CNY 171.12 USD | — - | 3.72B CNY 516.71M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1440.19 CNY 200.25 USD |
+0.91
|
3.67B CNY 509.76M USD | 1421.61 CNY 197.67 USD | 1446.46 CNY 201.12 USD | — - | 3.67B CNY 509.76M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2285.81 CNY 317.83 USD |
-0.2
|
3.62B CNY 502.98M USD | 2282.68 CNY 317.39 USD | 2290.79 CNY 318.52 USD | — - | 3.62B CNY 502.98M USD |
| SZSE Select 399013.SZ | 4505 CNY 626.39 USD |
+0.02
|
3.57B CNY 496.56M USD | 4489.63 CNY 624.25 USD | 4518.16 CNY 628.22 USD | — - | 3.57B CNY 496.56M USD |
| CNI ANALYST INDEX 399354.SZ | 7166.07 CNY 996.39 USD |
-0.08
|
3.55B CNY 493.64M USD | 7152.8 CNY 994.55 USD | 7181.79 CNY 998.58 USD | — - | 3.55B CNY 493.64M USD |
| CSI OBOR 399991.SZ | 2002.46 CNY 278.43 USD |
+0.05
|
3.5B CNY 486.12M USD | 2000.54 CNY 278.16 USD | 2011.58 CNY 279.7 USD | — - | 3.5B CNY 486.12M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3444.3 CNY 478.91 USD |
-0.01
|
3.39B CNY 471.29M USD | 3435.74 CNY 477.72 USD | 3453.37 CNY 480.17 USD | — - | 3.39B CNY 471.29M USD |
| SZSE 200 TRI 399679.SZ | 4555.93 CNY 633.47 USD |
+0.39
|
3.39B CNY 470.96M USD | 4528.21 CNY 629.62 USD | 4573.44 CNY 635.91 USD | — - | 3.39B CNY 470.96M USD |
| SZSE 200 399009.SZ | 3791.43 CNY 527.17 USD |
+0.39
|
3.39B CNY 470.96M USD | 3768.36 CNY 523.97 USD | 3806.01 CNY 529.2 USD | — - | 3.39B CNY 470.96M USD |
| CSI 100 INDEX 399903.SZ | 3675.33 CNY 511.03 USD |
-0.16
|
3.37B CNY 468.91M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 3.37B CNY 468.91M USD |
| WELL-OFF INDEX 399901.SZ | 5781.81 CNY 803.92 USD |
-0.18
|
3.33B CNY 462.33M USD | 5776.4 CNY 803.17 USD | 5794.01 CNY 805.62 USD | — - | 3.33B CNY 462.33M USD |
| CNI 300 INDEX 399312.SZ | 4325.63 CNY 601.45 USD |
-0.14
|
3.3B CNY 458.4M USD | 4318.79 CNY 600.5 USD | 4340.99 CNY 603.59 USD | — - | 3.3B CNY 458.4M USD |
| CNI CYCLICAL 100 399402.SZ | 2950.39 CNY 410.23 USD |
-0.25
|
3.24B CNY 450.43M USD | 2950.02 CNY 410.18 USD | 2962.45 CNY 411.91 USD | — - | 3.24B CNY 450.43M USD |
| CSSW MEDIA 399810.SZ | 2799 CNY 389.18 USD |
+2.4
|
3.23B CNY 449.04M USD | 2725.65 CNY 378.98 USD | 2820.57 CNY 392.18 USD | — - | 3.23B CNY 449.04M USD |
| CNILCV 399373.SZ | 8236.21 CNY 1145.19 USD |
+0.18
|
3.21B CNY 445.72M USD | 8201.87 CNY 1140.42 USD | 8242.01 CNY 1146 USD | — - | 3.21B CNY 445.72M USD |
| SZSE 1000 399011.SZ | 5008.9 CNY 696.45 USD |
+0.25
|
3.19B CNY 444.05M USD | 4983.24 CNY 692.89 USD | 5027.26 CNY 699.01 USD | — - | 3.19B CNY 444.05M USD |
| SZSE SME Composite 399101.SZ | 11515.83 CNY 1601.2 USD |
+0.3
|
3.19B CNY 443.29M USD | 11447.02 CNY 1591.63 USD | 11545.52 CNY 1605.33 USD | — - | 3.19B CNY 443.29M USD |
| SZSE A Software and Internet EW 399677.SZ | 5081.24 CNY 706.51 USD |
+2.39
|
3.16B CNY 438.8M USD | 4945.53 CNY 687.64 USD | 5103.63 CNY 709.63 USD | — - | 3.16B CNY 438.8M USD |
| SZSE A Software and Internet 399675.SZ | 3040.8 CNY 422.8 USD |
+1.76
|
3.16B CNY 438.8M USD | 2978.54 CNY 414.15 USD | 3059.68 CNY 425.43 USD | — - | 3.16B CNY 438.8M USD |
| CNI ESG 300 399378.SZ | 2373.82 CNY 330.06 USD |
-0.1
|
3.08B CNY 427.81M USD | 2369.79 CNY 329.5 USD | 2381 CNY 331.06 USD | — - | 3.08B CNY 427.81M USD |
| CNI RESOURCE INDEX 399319.SZ | 2366.27 CNY 329.01 USD |
-0.44
|
3.05B CNY 424.01M USD | 2365.66 CNY 328.93 USD | 2382.71 CNY 331.3 USD | — - | 3.05B CNY 424.01M USD |
| CSI 300 FINANCIALS 399914.SZ | 6456 CNY 897.66 USD |
+0.52
|
3B CNY 417.15M USD | 6415.85 CNY 892.08 USD | 6460.5 CNY 898.29 USD | — - | 3B CNY 417.15M USD |
| CNI SMALL CAP. LV 399408.SZ | 13703.66 CNY 1905.4 USD |
-0.43
|
2.98B CNY 414.31M USD | 13688.73 CNY 1903.33 USD | 13773.02 CNY 1915.05 USD | — - | 2.98B CNY 414.31M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7471.69 CNY 1038.89 USD |
-0.09
|
2.9B CNY 403.04M USD | 7443 CNY 1034.9 USD | 7480.89 CNY 1040.17 USD | — - | 2.9B CNY 403.04M USD |
| CNI 1000 INDEX 399311.SZ | 4036.13 CNY 561.2 USD |
+0.02
|
2.9B CNY 402.89M USD | 4024.59 CNY 559.59 USD | 4047.4 CNY 562.76 USD | — - | 2.9B CNY 402.89M USD |
| CNI 1000 IT 399388.SZ | 4495.54 CNY 625.08 USD |
+0.63
|
2.87B CNY 399.34M USD | 4448.04 CNY 618.47 USD | 4523.54 CNY 628.97 USD | — - | 2.87B CNY 399.34M USD |
| SZSE Information Technology 399620.SZ | 4092 CNY 568.97 USD |
+0.89
|
2.86B CNY 397.64M USD | 4039.81 CNY 561.71 USD | 4117.56 CNY 572.52 USD | — - | 2.86B CNY 397.64M USD |
| SZFI 120 399702.SZ | 6500.93 CNY 903.91 USD |
-0.11
|
2.84B CNY 394.98M USD | 6490.37 CNY 902.44 USD | 6509.09 CNY 905.05 USD | — - | 2.84B CNY 394.98M USD |
| SZSE 700 Value 399629.SZ | 2535.17 CNY 352.5 USD |
+0.27
|
2.82B CNY 392.03M USD | 2523.19 CNY 350.83 USD | 2540.78 CNY 353.28 USD | — - | 2.82B CNY 392.03M USD |
| MOBILE INTERNET 399970.SZ | 3100.4 CNY 431.09 USD |
+0.88
|
2.82B CNY 391.54M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 2.82B CNY 391.54M USD |
| SZSE Investment Clock 399644.SZ | 3302.51 CNY 459.19 USD |
-0.37
|
2.81B CNY 390.11M USD | 3294.37 CNY 458.06 USD | 3310.59 CNY 460.32 USD | — - | 2.81B CNY 390.11M USD |
| CNI 1000 MATERIALS 399382.SZ | 2477.69 CNY 344.51 USD |
-0.38
|
2.79B CNY 387.33M USD | 2477.3 CNY 344.45 USD | 2495.19 CNY 346.94 USD | — - | 2.79B CNY 387.33M USD |
| CNI FinTech Index 399699.SZ | 3938.66 CNY 547.64 USD |
+1.86
|
2.76B CNY 383.68M USD | 3859.21 CNY 536.6 USD | 3953.7 CNY 549.74 USD | — - | 2.76B CNY 383.68M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2466.4 CNY 342.94 USD |
+0.77
|
2.76B CNY 383.49M USD | 2439.86 CNY 339.25 USD | 2474.87 CNY 344.11 USD | — - | 2.76B CNY 383.49M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6439.95 CNY 895.43 USD |
-0.04
|
2.74B CNY 380.97M USD | 6434.12 CNY 894.62 USD | 6465.35 CNY 898.96 USD | — - | 2.74B CNY 380.97M USD |
| CNI Oil & Gas 399439.SZ | 1704.5 CNY 237 USD |
+0.33
|
2.71B CNY 376.63M USD | 1703.1 CNY 236.81 USD | 1720.63 CNY 239.24 USD | — - | 2.71B CNY 376.63M USD |
| CSI SOES REFORM 399974.SZ | 1662.46 CNY 231.15 USD |
-0.03
|
2.67B CNY 371M USD | 1658.67 CNY 230.63 USD | 1665.51 CNY 231.58 USD | — - | 2.67B CNY 371M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6310.4 CNY 877.42 USD |
+0.88
|
2.66B CNY 369.74M USD | 6240.86 CNY 867.75 USD | 6318.56 CNY 878.55 USD | — - | 2.66B CNY 369.74M USD |
| CNI DIV. YIELD 100 399411.SZ | 3364.92 CNY 467.87 USD |
+0.09
|
2.63B CNY 365.41M USD | 3353.55 CNY 466.29 USD | 3366.34 CNY 468.07 USD | — - | 2.63B CNY 365.41M USD |
| SZSE A Share Index 399107.SZ | 2100.55 CNY 292.07 USD |
+0.35
|
2.61B CNY 363.55M USD | 2086.85 CNY 290.16 USD | 2105.52 CNY 292.76 USD | — - | 2.61B CNY 363.55M USD |
| SZSE MIDSTREAM 399705.SZ | 2698.96 CNY 375.27 USD |
+0.31
|
2.61B CNY 363.38M USD | 2682.97 CNY 373.05 USD | 2714.04 CNY 377.37 USD | — - | 2.61B CNY 363.38M USD |
| SZSE Venture Capital 399696.SZ | 2674.38 CNY 371.85 USD |
+0.82
|
2.59B CNY 360.69M USD | 2645.14 CNY 367.79 USD | 2691.32 CNY 374.21 USD | — - | 2.59B CNY 360.69M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1946.24 CNY 270.61 USD |
-0.23
|
2.59B CNY 359.45M USD | 1945.13 CNY 270.46 USD | 1953.83 CNY 271.67 USD | — - | 2.59B CNY 359.45M USD |
| SZSE Composite Index 399106.SZ | 2007.82 CNY 279.17 USD |
+0.34
|
2.55B CNY 354.4M USD | 1994.88 CNY 277.38 USD | 2012.7 CNY 279.85 USD | — - | 2.55B CNY 354.4M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3113.52 CNY 432.91 USD |
-0.31
|
2.49B CNY 345.83M USD | 3100.82 CNY 431.15 USD | 3122.07 CNY 434.1 USD | — - | 2.49B CNY 345.83M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4295.46 CNY 597.26 USD |
-0.04
|
2.48B CNY 344.63M USD | 4285.62 CNY 595.89 USD | 4306.01 CNY 598.72 USD | — - | 2.48B CNY 344.63M USD |
| CNI LARGE CAP. LV 399404.SZ | 6675.37 CNY 928.17 USD |
+0.12
|
2.47B CNY 343.83M USD | 6643.72 CNY 923.76 USD | 6678.28 CNY 928.57 USD | — - | 2.47B CNY 343.83M USD |
| 300 SZSE 399972.SZ | 4279.28 CNY 595.01 USD |
-0.12
|
2.46B CNY 341.89M USD | 4272.26 CNY 594.03 USD | 4295.61 CNY 597.28 USD | — - | 2.46B CNY 341.89M USD |
| CSI BANKS INDEX 399986.SZ | 7873.68 CNY 1094.78 USD |
+0.72
|
2.42B CNY 336.24M USD | 7798.65 CNY 1084.35 USD | 7880.01 CNY 1095.66 USD | — - | 2.42B CNY 336.24M USD |
| CNI BOHAI INDEX 399357.SZ | 2954.53 CNY 410.81 USD |
-0.05
|
2.42B CNY 336.06M USD | 2944.87 CNY 409.46 USD | 2958.79 CNY 411.4 USD | — - | 2.42B CNY 336.06M USD |
| SZSE A Health care EW 399676.SZ | 3431.68 CNY 477.15 USD |
-0.02
|
2.4B CNY 334.15M USD | 3403.44 CNY 473.23 USD | 3472.9 CNY 482.88 USD | — - | 2.4B CNY 334.15M USD |
| SZSE A Health Care 399674.SZ | 1897.69 CNY 263.86 USD |
-0.54
|
2.4B CNY 334.15M USD | 1894.84 CNY 263.46 USD | 1920.83 CNY 267.08 USD | — - | 2.4B CNY 334.15M USD |
| CNI BIG DATA 300 399416.SZ | 3794.28 CNY 527.57 USD |
+0.82
|
2.38B CNY 331M USD | 3753.95 CNY 521.96 USD | 3801.5 CNY 528.57 USD | — - | 2.38B CNY 331M USD |
| CNI SMALL CAP. HB 399409.SZ | 4753.26 CNY 660.91 USD |
+0.4
|
2.38B CNY 330.31M USD | 4716.14 CNY 655.75 USD | 4776.75 CNY 664.18 USD | — - | 2.38B CNY 330.31M USD |
| CNI EMERGING INDEX 399392.SZ | 2316.1 CNY 322.04 USD |
-0.07
|
2.37B CNY 328.97M USD | 2310.3 CNY 321.23 USD | 2324.52 CNY 323.21 USD | — - | 2.37B CNY 328.97M USD |
| SZSE 700 Growth 399628.SZ | 1853.22 CNY 257.68 USD |
+0.26
|
2.35B CNY 326.67M USD | 1842.46 CNY 256.18 USD | 1863.36 CNY 259.09 USD | — - | 2.35B CNY 326.67M USD |
| CSI INTERNET FINANCE 399805.SZ | 3457.27 CNY 480.71 USD |
+2.44
|
2.34B CNY 325.11M USD | 3373.05 CNY 469 USD | 3473.2 CNY 482.92 USD | — - | 2.34B CNY 325.11M USD |
| SME Strategic Emerging Industri 399642.SZ | 1680.1 CNY 233.61 USD |
+0.16
|
2.32B CNY 323.06M USD | 1672.32 CNY 232.52 USD | 1689.27 CNY 234.88 USD | — - | 2.32B CNY 323.06M USD |
| SZSE Component IT Sector 399687.SZ | 2735.2 CNY 380.31 USD |
+0.81
|
2.31B CNY 321.41M USD | 2702.86 CNY 375.82 USD | 2752.47 CNY 382.71 USD | — - | 2.31B CNY 321.41M USD |
| SZSE Culture 399654.SZ | 2589.81 CNY 360.1 USD |
+1.9
|
2.29B CNY 317.79M USD | 2537.29 CNY 352.79 USD | 2605.13 CNY 362.23 USD | — - | 2.29B CNY 317.79M USD |
| Shenzhen 100 TRI 399004.SZ | 6224.92 CNY 865.53 USD |
-0.11
|
2.26B CNY 314.48M USD | 6214.9 CNY 864.14 USD | 6248.8 CNY 868.85 USD | — - | 2.26B CNY 314.48M USD |
| Shenzhen 100 399330.SZ | 4429.41 CNY 615.88 USD |
-0.12
|
2.26B CNY 314.48M USD | 4422.28 CNY 614.89 USD | 4446.4 CNY 618.24 USD | — - | 2.26B CNY 314.48M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5184.86 CNY 720.92 USD |
-0.29
|
2.26B CNY 314.48M USD | 5181.28 CNY 720.42 USD | 5208.84 CNY 724.25 USD | — - | 2.26B CNY 314.48M USD |
| Shenzhen 100 EW 399632.SZ | 4050.33 CNY 563.17 USD |
-0.1
|
2.26B CNY 314.48M USD | 4040.88 CNY 561.86 USD | 4064.62 CNY 565.16 USD | — - | 2.26B CNY 314.48M USD |
| CNI SERVICE INDEX 399320.SZ | 2198.74 CNY 305.72 USD |
-0.1
|
2.24B CNY 311.44M USD | 2193.92 CNY 305.05 USD | 2202.74 CNY 306.28 USD | — - | 2.24B CNY 311.44M USD |
| SME-ChiNext 500 Value 399627.SZ | 2086.92 CNY 290.17 USD |
-0.24
|
2.23B CNY 310.38M USD | 2084.37 CNY 289.82 USD | 2094.68 CNY 291.25 USD | — - | 2.23B CNY 310.38M USD |
| SME-ChiNext 100R 399611.SZ | 2216.61 CNY 308.2 USD |
+0.24
|
2.19B CNY 304.91M USD | 2206.84 CNY 306.85 USD | 2227.01 CNY 309.65 USD | — - | 2.19B CNY 304.91M USD |
| SME-ChiNext 100 399612.SZ | 1891.36 CNY 262.98 USD |
+0.22
|
2.19B CNY 304.91M USD | 1883.03 CNY 261.82 USD | 1900.24 CNY 264.22 USD | — - | 2.19B CNY 304.91M USD |
| SME-ChiNext 100 EW 399660.SZ | 1918.94 CNY 266.82 USD |
+0.19
|
2.19B CNY 304.91M USD | 1909.44 CNY 265.5 USD | 1927.05 CNY 267.94 USD | — - | 2.19B CNY 304.91M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4941.09 CNY 687.03 USD |
-0.18
|
2.18B CNY 302.58M USD | 4937.37 CNY 686.51 USD | 4961.78 CNY 689.9 USD | — - | 2.18B CNY 302.58M USD |
| SME 300 High Beta 399664.SZ | 1072.25 CNY 149.09 USD |
+0.83
|
2.08B CNY 289.38M USD | 1059.71 CNY 147.35 USD | 1076.16 CNY 149.63 USD | — - | 2.08B CNY 289.38M USD |
| CNI BANKS INDEX 399431.SZ | 8271.86 CNY 1150.15 USD |
+0.72
|
2.08B CNY 289.09M USD | 8193.46 CNY 1139.25 USD | 8278.27 CNY 1151.04 USD | — - | 2.08B CNY 289.09M USD |
| SZSE 300 Value 399348.SZ | 5793.48 CNY 805.54 USD |
-0.28
|
2.07B CNY 287.28M USD | 5787.48 CNY 804.71 USD | 5804.04 CNY 807.01 USD | — - | 2.07B CNY 287.28M USD |
| CNI Consumer 100 399364.SZ | 8094.06 CNY 1125.43 USD |
+0.16
|
2.02B CNY 280.85M USD | 8051.63 CNY 1119.53 USD | 8133.26 CNY 1130.88 USD | — - | 2.02B CNY 280.85M USD |
| CNIDMI 399434.SZ | 1995.08 CNY 277.4 USD |
+2.74
|
1.99B CNY 276.66M USD | 1936.88 CNY 269.31 USD | 2012.92 CNY 279.88 USD | — - | 1.99B CNY 276.66M USD |
| SZSE Non-SOE 399337.SZ | 4446.43 CNY 618.25 USD |
+0.17
|
1.99B CNY 276.49M USD | 4430.59 CNY 616.04 USD | 4468.11 CNY 621.26 USD | — - | 1.99B CNY 276.49M USD |
| SZSE GDP 100 399648.SZ | 10258.38 CNY 1426.36 USD |
-0.03
|
1.98B CNY 275.98M USD | 10224.23 CNY 1421.61 USD | 10273.94 CNY 1428.52 USD | — - | 1.98B CNY 275.98M USD |
| Blue 100 980068.SZ | 3036.62 CNY 422.22 USD |
+0.84
|
1.98B CNY 275.15M USD | 3012.58 CNY 418.88 USD | 3053.19 CNY 424.53 USD | — - | 1.98B CNY 275.15M USD |
| SME Performance Weighted 399658.SZ | 3702.2 CNY 514.77 USD |
-0.09
|
1.96B CNY 271.91M USD | 3698.32 CNY 514.23 USD | 3721.31 CNY 517.42 USD | — - | 1.96B CNY 271.91M USD |
| SME 100 TRI 399333.SZ | 7655.67 CNY 1064.47 USD |
+0.04
|
1.96B CNY 271.91M USD | 7633.69 CNY 1061.41 USD | 7687.77 CNY 1068.93 USD | — - | 1.96B CNY 271.91M USD |
| SME 100 399005.SZ | 6339.1 CNY 881.41 USD |
<0.01
|
1.96B CNY 271.91M USD | 6320.9 CNY 878.88 USD | 6365.68 CNY 885.11 USD | — - | 1.96B CNY 271.91M USD |
- {{ link.label }} {{link}}