결과 페이지 4 - 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shenzhen (368)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Real Estate 399637.SZ | 1640.8 CNY 228.14 USD |
-0.54
|
658.78M CNY 91.6M USD | 1633 CNY 227.06 USD | 1647.85 CNY 229.12 USD | — - | 658.78M CNY 91.6M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3797.59 CNY 528.03 USD |
-0.2
|
655.08M CNY 91.08M USD | 3789.62 CNY 526.92 USD | 3810.05 CNY 529.76 USD | — - | 655.08M CNY 91.08M USD |
| Carbon Tech 30 399030.SZ | 2833.35 CNY 393.96 USD |
-0.05
|
653.76M CNY 90.9M USD | 2824.77 CNY 392.77 USD | 2850.39 CNY 396.33 USD | — - | 653.76M CNY 90.9M USD |
| CSI OBOR 399991.SZ | 2012.89 CNY 279.88 USD |
+0.4
|
650.98M CNY 90.51M USD | 2001.88 CNY 278.35 USD | 2013.86 CNY 280.01 USD | — - | 650.98M CNY 90.51M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9494.47 CNY 1320.14 USD |
-0.15
|
649.49M CNY 90.31M USD | 9474.22 CNY 1317.33 USD | 9552.74 CNY 1328.24 USD | — - | 649.49M CNY 90.31M USD |
| CNI 1000 IT 399388.SZ | 4497.28 CNY 625.32 USD |
-0.27
|
647.3M CNY 90M USD | 4483.47 CNY 623.4 USD | 4526.2 CNY 629.34 USD | — - | 647.3M CNY 90M USD |
| WELL-OFF INDEX 399901.SZ | 5808.52 CNY 807.64 USD |
+0.24
|
627.16M CNY 87.2M USD | 5785.9 CNY 804.49 USD | 5815.04 CNY 808.54 USD | — - | 627.16M CNY 87.2M USD |
| Agriculture Index 399231.SZ | 1268.18 CNY 176.33 USD |
+0.16
|
611.9M CNY 85.08M USD | 1266.01 CNY 176.03 USD | 1277.36 CNY 177.61 USD | — - | 611.9M CNY 85.08M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2059.86 CNY 286.41 USD |
-1.37
|
606.35M CNY 84.31M USD | 2056.5 CNY 285.94 USD | 2131.89 CNY 296.43 USD | — - | 606.35M CNY 84.31M USD |
| R & D Index 399243.SZ | 1309.48 CNY 182.07 USD |
-0.82
|
597.16M CNY 83.03M USD | 1303.98 CNY 181.31 USD | 1334.5 CNY 185.55 USD | — - | 597.16M CNY 83.03M USD |
| CNI ANALYST INDEX 399354.SZ | 7180.46 CNY 998.4 USD |
-0.03
|
568.87M CNY 79.1M USD | 7157.45 CNY 995.2 USD | 7191.39 CNY 999.92 USD | — - | 568.87M CNY 79.1M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1857.15 CNY 258.22 USD |
-0.47
|
566.89M CNY 78.82M USD | 1850.47 CNY 257.3 USD | 1873.05 CNY 260.43 USD | — - | 566.89M CNY 78.82M USD |
| SZSE ETF 399306.SZ | 1470.74 CNY 204.5 USD |
-0.32
|
556.7M CNY 77.41M USD | 1468.46 CNY 204.18 USD | 1478.65 CNY 205.6 USD | — - | 556.7M CNY 77.41M USD |
| CNI 1000 Real Estate 399367.SZ | 2634.39 CNY 366.29 USD |
-0.03
|
553.52M CNY 76.96M USD | 2623.06 CNY 364.72 USD | 2643.16 CNY 367.51 USD | — - | 553.52M CNY 76.96M USD |
| SZSE Energy 399613.SZ | 2906.73 CNY 404.16 USD |
+0.86
|
550.17M CNY 76.5M USD | 2840.5 CNY 394.95 USD | 2907.79 CNY 404.31 USD | — - | 550.17M CNY 76.5M USD |
| SZSE Advantage Growth 399698.SZ | 44373.06 CNY 6169.78 USD |
+0.52
|
539.08M CNY 74.96M USD | 43976.32 CNY 6114.62 USD | 44570.01 CNY 6197.16 USD | — - | 539.08M CNY 74.96M USD |
| SZSE 200 TRI 399679.SZ | 4556.03 CNY 633.49 USD |
-0.33
|
529.39M CNY 73.61M USD | 4544.13 CNY 631.83 USD | 4581.93 CNY 637.09 USD | — - | 529.39M CNY 73.61M USD |
| SZSE 200 399009.SZ | 3789.87 CNY 526.96 USD |
-0.37
|
529.39M CNY 73.61M USD | 3779.97 CNY 525.58 USD | 3811.41 CNY 529.95 USD | — - | 529.39M CNY 73.61M USD |
| Construction Index 399235.SZ | 914.13 CNY 127.1 USD |
-0.13
|
510.75M CNY 71.02M USD | 907.38 CNY 126.17 USD | 916.77 CNY 127.47 USD | — - | 510.75M CNY 71.02M USD |
| DEFENCE INDEX 399959.SZ | 1465.05 CNY 203.71 USD |
-0.3
|
485.3M CNY 67.48M USD | 1450.52 CNY 201.68 USD | 1472.25 CNY 204.71 USD | — - | 485.3M CNY 67.48M USD |
| SZSE Utilities 399622.SZ | 1638.71 CNY 227.85 USD |
+1.19
|
477.87M CNY 66.44M USD | 1623.97 CNY 225.8 USD | 1639.54 CNY 227.97 USD | — - | 477.87M CNY 66.44M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8000.11 CNY 1112.36 USD |
-1.8
|
463.97M CNY 64.51M USD | 7986.38 CNY 1110.45 USD | 8220.44 CNY 1143 USD | — - | 463.97M CNY 64.51M USD |
| CNI CYCLICAL 100 399402.SZ | 2965.37 CNY 412.31 USD |
+0.14
|
440.38M CNY 61.23M USD | 2953.5 CNY 410.66 USD | 2970 CNY 412.96 USD | — - | 440.38M CNY 61.23M USD |
| CSI CONS STAPLES 399932.SZ | 15605.31 CNY 2169.81 USD |
-0.22
|
436.07M CNY 60.63M USD | 15579.73 CNY 2166.26 USD | 15717.93 CNY 2185.47 USD | — - | 436.07M CNY 60.63M USD |
| MOBILE INTERNET 399970.SZ | 3106.27 CNY 431.91 USD |
-0.18
|
435.72M CNY 60.58M USD | 3096.29 CNY 430.52 USD | 3124.6 CNY 434.46 USD | — - | 435.72M CNY 60.58M USD |
| SZSE Component Utilities Sector 399689.SZ | 823.76 CNY 114.54 USD |
+1.23
|
425.61M CNY 59.18M USD | 816.62 CNY 113.55 USD | 824.23 CNY 114.6 USD | — - | 425.61M CNY 59.18M USD |
| 800 REAL ESTATE 399965.SZ | 2508.15 CNY 348.74 USD |
-0.78
|
397.97M CNY 55.33M USD | 2501.14 CNY 347.77 USD | 2525.25 CNY 351.12 USD | — - | 397.97M CNY 55.33M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6930 CNY 963.57 USD |
+0.11
|
395.41M CNY 54.98M USD | 6907.68 CNY 960.47 USD | 6940.14 CNY 964.98 USD | — - | 395.41M CNY 54.98M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18086.46 CNY 2514.8 USD |
-0.21
|
384.81M CNY 53.51M USD | 18048.94 CNY 2509.59 USD | 18218.27 CNY 2533.13 USD | — - | 384.81M CNY 53.51M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.49 CNY 22.45 USD |
+0.09
|
384.44M CNY 53.45M USD | 161.29 CNY 22.43 USD | 161.72 CNY 22.49 USD | — - | 384.44M CNY 53.45M USD |
| CNI FinTech Index 399699.SZ | 4007.88 CNY 557.27 USD |
+0.46
|
383.62M CNY 53.34M USD | 3968.81 CNY 551.84 USD | 4042.89 CNY 562.14 USD | — - | 383.62M CNY 53.34M USD |
| SZSE Component Telecom Sector 399688.SZ | 2444.27 CNY 339.86 USD |
-0.58
|
347.39M CNY 48.3M USD | 2424.65 CNY 337.13 USD | 2468.35 CNY 343.21 USD | — - | 347.39M CNY 48.3M USD |
| SZSE Secondary New Share 399678.SZ | 481.36 CNY 66.93 USD |
-0.58
|
335.92M CNY 46.71M USD | 479.13 CNY 66.62 USD | 485.87 CNY 67.56 USD | — - | 335.92M CNY 46.71M USD |
| SZSE Component Consumer Staples 399684.SZ | 1824.69 CNY 253.71 USD |
-0.26
|
327.38M CNY 45.52M USD | 1821.65 CNY 253.29 USD | 1837.17 CNY 255.45 USD | — - | 327.38M CNY 45.52M USD |
| Top Household Appliances 980028.SZ | 10848.07 CNY 1508.35 USD |
+0.18
|
325.19M CNY 45.22M USD | 10824.49 CNY 1505.07 USD | 10898.76 CNY 1515.4 USD | — - | 325.19M CNY 45.22M USD |
| SZSE Consumer Staples 399617.SZ | 9299.76 CNY 1293.07 USD |
-0.23
|
277.34M CNY 38.56M USD | 9283.23 CNY 1290.77 USD | 9359.12 CNY 1301.32 USD | — - | 277.34M CNY 38.56M USD |
| SME-ChiNext 500 399625.SZ | 1759.36 CNY 244.63 USD |
-0.17
|
272.59M CNY 37.9M USD | 1754.86 CNY 244 USD | 1768.65 CNY 245.92 USD | — - | 272.59M CNY 37.9M USD |
| CNI Chips 980017.SZ | 8575.75 CNY 1192.4 USD |
-0.59
|
266.73M CNY 37.09M USD | 8551.39 CNY 1189.01 USD | 8660.19 CNY 1204.14 USD | — - | 266.73M CNY 37.09M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5205.79 CNY 723.83 USD |
+0.15
|
252.49M CNY 35.11M USD | 5184.17 CNY 720.82 USD | 5237.35 CNY 728.22 USD | — - | 252.49M CNY 35.11M USD |
| SZSE Convertible Bond 399307.SZ | 312.02 CNY 43.38 USD |
+0.08
|
245.05M CNY 34.07M USD | 311.57 CNY 43.32 USD | 312.6 CNY 43.47 USD | — - | 245.05M CNY 34.07M USD |
| 300 REAL ESTATE EW 399983.SZ | 2058.29 CNY 286.19 USD |
-0.78
|
211.28M CNY 29.38M USD | 2053.42 CNY 285.51 USD | 2071.62 CNY 288.04 USD | — - | 211.28M CNY 29.38M USD |
| ChiNext Composite 399102.SZ | 2895.03 CNY 402.54 USD |
-0.24
|
210.52M CNY 29.27M USD | 2885.35 CNY 401.19 USD | 2912.55 CNY 404.97 USD | — - | 210.52M CNY 29.27M USD |
| CSI INTERNET FINANCE 399805.SZ | 3542.17 CNY 492.52 USD |
+0.83
|
198.03M CNY 27.53M USD | 3502.94 CNY 487.06 USD | 3582.45 CNY 498.12 USD | — - | 198.03M CNY 27.53M USD |
| SZSE A Health care EW 399676.SZ | 3417.49 CNY 475.18 USD |
-0.69
|
181.28M CNY 25.21M USD | 3406.13 CNY 473.6 USD | 3519.73 CNY 489.4 USD | — - | 181.28M CNY 25.21M USD |
| SZSE A Health Care 399674.SZ | 1881.57 CNY 261.62 USD |
-1.16
|
181.28M CNY 25.21M USD | 1876.98 CNY 260.98 USD | 1937.45 CNY 269.39 USD | — - | 181.28M CNY 25.21M USD |
| SZSE 700 399010.SZ | 7174.06 CNY 997.51 USD |
+0.05
|
172.45M CNY 23.98M USD | 7147.2 CNY 993.77 USD | 7200.52 CNY 1001.18 USD | — - | 172.45M CNY 23.98M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2974.15 CNY 413.54 USD |
-0.09
|
162.46M CNY 22.59M USD | 2966.09 CNY 412.41 USD | 2985.6 CNY 415.13 USD | — - | 162.46M CNY 22.59M USD |
| SZSE Component Energy Sector 399680.SZ | 591.1 CNY 82.19 USD |
+0.15
|
159.66M CNY 22.2M USD | 584.77 CNY 81.31 USD | 591.92 CNY 82.3 USD | — - | 159.66M CNY 22.2M USD |
| CSI LIQUOR 399997.SZ | 8970.44 CNY 1247.28 USD |
+0.18
|
119.09M CNY 16.56M USD | 8928.68 CNY 1241.47 USD | 9031 CNY 1255.7 USD | — - | 119.09M CNY 16.56M USD |
| SZSE SME Composite 399101.SZ | 11542.03 CNY 1604.84 USD |
-0.04
|
101.74M CNY 14.15M USD | 11509.97 CNY 1600.39 USD | 11591.92 CNY 1611.78 USD | — - | 101.74M CNY 14.15M USD |
| Hotel and Catering Index 399238.SZ | 1290.46 CNY 179.43 USD |
+1
|
70.5M CNY 9.8M USD | 1276.23 CNY 177.45 USD | 1302.88 CNY 181.16 USD | — - | 70.5M CNY 9.8M USD |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
65.69M CNY 9.13M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 65.69M CNY 9.13M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Credit Bond 399301.SZ | 215.21 CNY 29.92 USD |
<0.01
|
54.1M CNY 7.52M USD | 215.19 CNY 29.92 USD | 215.21 CNY 29.92 USD | — - | 54.1M CNY 7.52M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.39 CNY 29.39 USD |
<0.01
|
54.1M CNY 7.52M USD | 211.38 CNY 29.39 USD | 211.39 CNY 29.39 USD | — - | 54.1M CNY 7.52M USD |
| SZSE Corporate Bond 399302.SZ | 219.21 CNY 30.48 USD |
<0.01
|
54.02M CNY 7.51M USD | 219.18 CNY 30.48 USD | 219.21 CNY 30.48 USD | — - | 54.02M CNY 7.51M USD |
| CNILCV 399373.SZ | 8286.3 CNY 1152.15 USD |
+0.19
|
49.34M CNY 6.86M USD | 8258.18 CNY 1148.25 USD | 8297.25 CNY 1153.68 USD | — - | 49.34M CNY 6.86M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 166.08 CNY 23.09 USD |
+0.17
|
43.05M CNY 5.99M USD | 165.8 CNY 23.05 USD | 166.18 CNY 23.11 USD | — - | 43.05M CNY 5.99M USD |
| Conglomerates Index 399249.SZ | 2328.22 CNY 323.72 USD |
+1.15
|
36.72M CNY 5.11M USD | 2281.47 CNY 317.22 USD | 2329.18 CNY 323.86 USD | — - | 36.72M CNY 5.11M USD |
| CNI Oil & Gas 399439.SZ | 1718.53 CNY 238.95 USD |
+1.09
|
34.4M CNY 4.78M USD | 1679.6 CNY 233.54 USD | 1722.05 CNY 239.44 USD | — - | 34.4M CNY 4.78M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 4900.36 CNY 681.36 USD |
+0.19
|
31.44M CNY 4.37M USD | 4889.86 CNY 679.9 USD | 4908.58 CNY 682.51 USD | — - | 31.44M CNY 4.37M USD |
| CNI ETF INDEX 399380.SZ | 1511.89 CNY 210.22 USD |
-0.24
|
23.38M CNY 3.25M USD | 1509.42 CNY 209.87 USD | 1518.23 CNY 211.1 USD | — - | 23.38M CNY 3.25M USD |
| SZSE B Share Index 399108.SZ | 1163.01 CNY 161.71 USD |
+0.47
|
11.99M CNY 1.67M USD | 1157.06 CNY 160.88 USD | 1164.09 CNY 161.86 USD | — - | 11.99M CNY 1.67M USD |
| CNI SMALL CAP. HB 399409.SZ | 4775.29 CNY 663.97 USD |
-0.03
|
9.23M CNY 1.28M USD | 4758.68 CNY 661.66 USD | 4802.21 CNY 667.72 USD | — - | 9.23M CNY 1.28M USD |
| SZSE Component B 399003.SZ | 7755.81 CNY 1078.39 USD |
+0.54
|
5.38M CNY 747.66K USD | 7709.66 CNY 1071.98 USD | 7773.21 CNY 1080.81 USD | — - | 5.38M CNY 747.66K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.25 CNY 33.82 USD |
+0.03
|
4.67M CNY 649.33K USD | 243.2 CNY 33.82 USD | 243.26 CNY 33.82 USD | — - | 4.67M CNY 649.33K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.43 CNY 16.61 USD |
<0.01
|
210K CNY 29.2K USD | 119.43 CNY 16.61 USD | 119.43 CNY 16.61 USD | — - | 210K CNY 29.2K USD |
- {{ link.label }} {{link}}