거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1101)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17382.94 USD — |
+1.26
|
6.5B USD — | 17110.72 USD — | 17404.49 USD — | 3967 - | 6.5B USD — |
| US100 NDX | 19432.56 USD — |
+1.14
|
1.35B USD — | 19133.23 USD — | 19447.56 USD — | 111 - | 1.35B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 524.49 USD — |
+2.03
|
— — | 506.72 USD — | 524.64 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1963.72 EUR 2146.61 USD |
+0.46
|
— — | 1960.38 EUR 2142.96 USD | 1966.8 EUR 2149.97 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4125.25 SEK 402.68 USD |
+1.42
|
— — | 4125.25 SEK 402.68 USD | 4125.25 SEK 402.68 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 860.57 USD — |
+0.65
|
— — | 859.2 USD — | 862.34 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3758.57 SEK 366.88 USD |
+0.81
|
— — | 3758.57 SEK 366.88 USD | 3758.57 SEK 366.88 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1168.09 EUR 1276.88 USD |
+0.2
|
— — | 1166.92 EUR 1275.6 USD | 1174.2 EUR 1283.56 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1855.7 SEK 181.14 USD |
+0.26
|
— — | 1855.7 SEK 181.14 USD | 1855.7 SEK 181.14 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 48.33 USD — |
+0.26
|
— — | 48.05 USD — | 48.36 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 984.8 USD — |
+0.84
|
— — | 967.71 USD — | 984.8 USD — | — - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4174.42 USD — |
-0.39
|
— — | 4141.81 USD — | 4176.52 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3981.06 USD — |
-0.83
|
— — | 3956.16 USD — | 3994.97 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 438.41 USD — |
-0.2
|
— — | 435.17 USD — | 438.85 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 748.88 USD — |
-0.93
|
— — | 744.62 USD — | 752.97 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 370.5 SEK 36.17 USD |
+1.87
|
— — | 370.26 SEK 36.14 USD | 378.42 SEK 36.94 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5242.72 USD — |
+0.64
|
— — | 5175.6 USD — | 5250.88 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 593.7 EUR 648.99 USD |
+1.54
|
— — | 593.18 EUR 648.43 USD | 598.14 EUR 653.84 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 573.05 EUR 626.42 USD |
+1.54
|
— — | 572.54 EUR 625.87 USD | 577.33 EUR 631.1 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 975.12 EUR 1065.94 USD |
+2.36
|
— — | 965.38 EUR 1055.29 USD | 975.69 EUR 1066.56 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 759.84 EUR 830.61 USD |
+0.33
|
— — | 758.74 EUR 829.4 USD | 764.72 EUR 835.94 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 418.31 USD — |
+2.3
|
— — | 405.22 USD — | 419.01 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 760.24 DKK 111.47 USD |
+0.32
|
— — | 759.2 DKK 111.31 USD | 765.13 DKK 112.18 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1313.54 EUR 1435.88 USD |
+0.46
|
— — | 1310.92 EUR 1433.01 USD | 1317.79 EUR 1440.53 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1619.04 USD — |
-0.42
|
— — | 1611.62 USD — | 1626.65 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1016.66 USD — |
+1.85
|
— — | 1016.4 USD — | 1029.61 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1852.37 EUR 2024.89 USD |
-0.29
|
— — | 1851.99 EUR 2024.47 USD | 1852.9 EUR 2025.47 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
<0.01
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 56.38 USD — |
-0.16
|
— — | 55.26 USD — | 56.55 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 507.39 EUR 554.64 USD |
-0.15
|
— — | 502.7 EUR 549.52 USD | 507.68 EUR 554.96 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3187.19 USD — |
-0.1
|
— — | 3161.11 USD — | 3188.79 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.62 USD — |
-0.46
|
— — | 59.51 USD — | 59.72 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1859.22 SEK 181.48 USD |
+1.52
|
— — | 1856.77 SEK 181.24 USD | 1863.19 SEK 181.87 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2758.76 USD — |
-0.11
|
— — | 2736.2 USD — | 2760.15 USD — | 228 - | — — |
| Swiss Franc Index XDS | 120.8 USD — |
-0.07
|
— — | 120.28 USD — | 120.98 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 926.26 EUR 1012.52 USD |
+0.23
|
— — | 919.98 EUR 1005.66 USD | 934.5 EUR 1021.53 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1373.01 USD — |
-0.45
|
— — | 1364.39 USD — | 1379.25 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1052.18 USD — |
+0.53
|
— — | 1047.57 USD — | 1054.1 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 877.09 EUR 958.78 USD |
+0.23
|
— — | 871.15 EUR 952.29 USD | 884.9 EUR 967.31 USD | 15 - | — — |
| Nasdaq Industrial INDS | 10871.74 USD — |
+1.48
|
— — | 10674.91 USD — | 10877.89 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1452.43 USD — |
+1.32
|
— — | 1451.2 USD — | 1453.46 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1302.6 EUR 1423.92 USD |
-0.13
|
— — | 1297.9 EUR 1418.77 USD | 1303.17 EUR 1424.55 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1573.01 USD — |
+0.26
|
— — | 1572.17 USD — | 1580.66 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 113.78 USD — |
-0.12
|
— — | 113.33 USD — | 113.91 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1168.64 EUR 1277.49 USD |
+0.06
|
— — | 1162.71 EUR 1271 USD | 1169.54 EUR 1278.46 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 984.11 EUR 1075.76 USD |
+0.06
|
— — | 979.11 EUR 1070.3 USD | 984.86 EUR 1076.58 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1958.38 USD — |
-0.78
|
— — | 1955.41 USD — | 1971.8 USD — | — - | — — |
| Japanese Yen Index XDN | 69.6 USD — |
-0.75
|
— — | 69.43 USD — | 69.78 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.15 USD — |
-0.2
|
— — | 132.98 USD — | 133.34 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1280.76 USD — |
-0.74
|
— — | 1269.68 USD — | 1291.12 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1337.85 USD — |
+0.58
|
— — | 1310.31 USD — | 1340.24 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.99 USD — |
-0.06
|
— — | 63.75 USD — | 64.05 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1716.6 USD — |
+0.32
|
— — | 1699.43 USD — | 1717.37 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| NASDAQ Composite Total Return I XCMP | 21278.67 USD — |
+1.26
|
— — | 20945.45 USD — | 21305.05 USD — | 2617 - | — — |