거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1101)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 15587.79 USD — |
-5.82
|
9.14B USD — | 15575.68 USD — | 16128.16 USD — | 3967 - | 9.14B USD — |
| US100 NDX | 17397.7 USD — |
-6.07
|
2.54B USD — | 17387.83 USD — | 18089.25 USD — | 111 - | 2.54B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 490.3 USD — |
-4.65
|
— — | 465.73 USD — | 499.44 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 897.37 SEK 87.59 USD |
-2
|
— — | 874.63 SEK 85.37 USD | 922.35 SEK 90.03 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1939.87 EUR 2120.54 USD |
-0.99
|
— — | 1935.52 EUR 2115.78 USD | 1952.69 EUR 2134.55 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4172.89 SEK 407.33 USD |
-1.86
|
— — | 4172.89 SEK 407.33 USD | 4172.89 SEK 407.33 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 798.15 USD — |
-2.47
|
— — | 792.64 USD — | 833.21 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3551.6 SEK 346.68 USD |
-3.67
|
— — | 3551.6 SEK 346.68 USD | 3551.6 SEK 346.68 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1150.62 EUR 1257.79 USD |
-0.93
|
— — | 1149.33 EUR 1256.37 USD | 1162.71 EUR 1271 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1775.75 SEK 173.34 USD |
-5.84
|
— — | 1775.75 SEK 173.34 USD | 1775.75 SEK 173.34 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.9 USD — |
-5.41
|
— — | 44.9 USD — | 46.94 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 892.55 USD — |
-5.46
|
— — | 876.97 USD — | 944.12 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5757.48 SEK 562 USD |
-1.99
|
— — | 5690.12 SEK 555.43 USD | 5895.11 SEK 575.44 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 3911.07 USD — |
-4.12
|
— — | 3899.48 USD — | 4017.02 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3642.5 USD — |
-3.7
|
— — | 3510.84 USD — | 3664.01 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 403.49 USD — |
-6.36
|
— — | 402.59 USD — | 422.74 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 751.24 USD — |
-0.02
|
— — | 732.62 USD — | 769.23 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 356.07 SEK 34.76 USD |
-1.7
|
— — | 344.88 SEK 33.66 USD | 367.57 SEK 35.88 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4757.01 USD — |
-6.45
|
— — | 4694.63 USD — | 4917.27 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 537.97 EUR 588.08 USD |
-5.84
|
— — | 533.23 EUR 582.9 USD | 569.31 EUR 622.33 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 519.77 EUR 568.18 USD |
-5.84
|
— — | 515.19 EUR 563.18 USD | 550.05 EUR 601.28 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 931.42 EUR 1018.17 USD |
-4.7
|
— — | 929.45 EUR 1016.02 USD | 972.44 EUR 1063.01 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 743.05 EUR 812.25 USD |
-4.71
|
— — | 742.33 EUR 811.47 USD | 780.78 EUR 853.49 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 385.56 USD — |
-5.79
|
— — | 372.14 USD — | 400.2 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 742.96 DKK 108.93 USD |
-4.72
|
— — | 742.35 DKK 108.84 USD | 780.81 DKK 114.48 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1279.07 EUR 1398.19 USD |
-3.6
|
— — | 1269.03 EUR 1387.22 USD | 1341.94 EUR 1466.92 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1566.31 USD — |
-5.41
|
— — | 1557.67 USD — | 1662.53 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 975.35 USD — |
-0.43
|
— — | 965.23 USD — | 985.72 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1944.7 EUR 2125.82 USD |
-3.24
|
— — | 1944.49 EUR 2125.59 USD | 2007.46 EUR 2194.43 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1979.05 ISK 14.55 USD |
-2.84
|
— — | 1979.05 ISK 14.55 USD | 2036.83 ISK 14.98 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 53.18 USD — |
-11.21
|
— — | 52.27 USD — | 57 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 501.81 EUR 548.55 USD |
-4.32
|
— — | 501.81 EUR 548.55 USD | 526.93 EUR 576 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3005.98 USD — |
-5.62
|
— — | 3002.91 USD — | 3145.18 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 63.39 USD — |
-4.93
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 55.96 USD — |
-3.43
|
— — | 55.51 USD — | 56.59 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1762.42 SEK 172.03 USD |
-2.8
|
— — | 1755.8 SEK 171.39 USD | 1825.4 SEK 178.18 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2603.63 USD — |
-5.63
|
— — | 2600.97 USD — | 2724.21 USD — | 228 - | — — |
| Swiss Franc Index XDS | 116.1 USD — |
-0.36
|
— — | 115.9 USD — | 117.8 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 880.59 EUR 962.61 USD |
-4.12
|
— — | 870.18 EUR 951.23 USD | 922.5 EUR 1008.41 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1356.5 USD — |
-3.66
|
— — | 1346.64 USD — | 1408.69 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 969.15 USD — |
-3.43
|
— — | 959.05 USD — | 1021.64 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 833.86 EUR 911.52 USD |
-4.12
|
— — | 824 EUR 900.74 USD | 873.53 EUR 954.89 USD | 15 - | — — |
| NASDAQ Industrial INDS | 9888.95 USD — |
-5.72
|
— — | 9881.85 USD — | 10226.45 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1293.14 USD — |
-5.37
|
— — | 1271.49 USD — | 1366.97 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1293.15 EUR 1413.59 USD |
-3.01
|
— — | 1290.06 EUR 1410.21 USD | 1353.47 EUR 1479.52 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1658.82 USD — |
-1.68
|
— — | 1648.33 USD — | 1689.11 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 109.62 USD — |
-0.81
|
— — | 109.25 USD — | 110.9 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1158.5 EUR 1266.39 USD |
-3.49
|
— — | 1157.09 EUR 1264.85 USD | 1216.46 EUR 1329.76 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 975.56 EUR 1066.42 USD |
-3.49
|
— — | 974.37 EUR 1065.12 USD | 1024.37 EUR 1119.78 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1778.47 USD — |
-5.92
|
— — | 1754.93 USD — | 1908.18 USD — | — - | — — |
| Japanese Yen Index XDN | 68.16 USD — |
-0.46
|
— — | 67.83 USD — | 68.95 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 128.84 USD — |
-1.66
|
— — | 128.53 USD — | 130.5 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1279.23 USD — |
-3.83
|
— — | 1277.35 USD — | 1330.55 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1331.01 USD — |
-5.6
|
— — | 1330.31 USD — | 1393.28 USD — | 55 - | — — |
| Australian Dollar Index XDA | 60.4 USD — |
-4.6
|
— — | 59.87 USD — | 61.4 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1575.78 USD — |
-6.62
|
— — | 1574.05 USD — | 1661.45 USD — | — - | — — |