결과 페이지 8 - 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1101)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD MALVERN F VTIP | 48.1 USD — |
-0.02
|
— — | 48.07 USD — | 48.14 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 493.46 EUR 539.42 USD |
-1.19
|
— — | 493.46 EUR 539.42 USD | 499.86 EUR 546.41 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2262.35 CAD 1678.8 USD |
-1.32
|
— — | 2262.05 CAD 1678.57 USD | 2291.22 CAD 1700.22 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1291.69 USD — |
-0.54
|
— — | 1284.8 USD — | 1296.76 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3559.63 EUR 3891.15 USD |
-0.1
|
— — | 3559.63 EUR 3891.15 USD | 3559.63 EUR 3891.15 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 525.95 USD — |
-0.71
|
— — | 524.04 USD — | 529.74 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2844.74 EUR 3109.68 USD |
-1.02
|
— — | 2844.74 EUR 3109.68 USD | 2844.74 EUR 3109.68 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3381.25 USD — |
-1.02
|
— — | 3380.04 USD — | 3392.27 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1434.3 USD — |
-0.55
|
— — | 1429.2 USD — | 1441.99 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2774.08 EUR 3032.45 USD |
+0.05
|
— — | 2774.08 EUR 3032.45 USD | 2774.08 EUR 3032.45 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3159.98 USD — |
-1.86
|
— — | 3159.76 USD — | 3219.77 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1111.94 EUR 1215.5 USD |
-0.41
|
— — | 1111.94 EUR 1215.5 USD | 1111.94 EUR 1215.5 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 120.58 USD — |
-1.26
|
— — | 120.31 USD — | 122.12 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 353.31 USD — |
-1.86
|
— — | 353.31 USD — | 353.31 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 88.98 USD — |
-1.17
|
— — | 88.65 USD — | 89.44 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1125.74 EUR 1230.58 USD |
-2.25
|
— — | 1125.74 EUR 1230.58 USD | 1125.74 EUR 1230.58 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2066.88 EUR 2259.37 USD |
-1.61
|
— — | 2062.77 EUR 2254.88 USD | 2095.57 EUR 2290.74 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 222.81 EUR 243.56 USD |
-1.5
|
— — | 222.81 EUR 243.56 USD | 222.81 EUR 243.56 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1514.13 USD — |
-1.06
|
— — | 1512.8 USD — | 1525.54 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1996.21 EUR 2182.13 USD |
-0.59
|
— — | 1996.21 EUR 2182.13 USD | 1996.21 EUR 2182.13 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3167.13 USD — |
-1.12
|
— — | 3162.1 USD — | 3178.54 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2702.24 EUR 2953.91 USD |
-0.65
|
— — | 2687.78 EUR 2938.1 USD | 2744.11 EUR 2999.69 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 1973.1 EUR 2156.86 USD |
-1.22
|
— — | 1973.1 EUR 2156.86 USD | 1973.1 EUR 2156.86 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1924.44 USD — |
-0.04
|
— — | 1913.1 USD — | 1928.95 USD — | 31 - | — — |
| Nasdaq Ether Reference Price NQETH | 3780.62 USD — |
-1.88
|
— — | 3741.49 USD — | 3880.93 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 797.5 EUR 871.77 USD |
-3.75
|
— — | 797.5 EUR 871.77 USD | 797.5 EUR 871.77 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 51.79 USD — |
-0.75
|
— — | 51.73 USD — | 52.03 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2972.68 EUR 3249.54 USD |
-1.63
|
— — | 2972.68 EUR 3249.54 USD | 2972.68 EUR 3249.54 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1310.31 USD — |
-0.9
|
— — | 1308.92 USD — | 1322.23 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 613.74 EUR 670.9 USD |
+1.23
|
— — | 613.74 EUR 670.9 USD | 613.74 EUR 670.9 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1339.81 MYR 284.88 USD |
+0.17
|
— — | 1331.49 MYR 283.12 USD | 1342.81 MYR 285.52 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1230.7 EUR 1345.32 USD |
-1.35
|
— — | 1228.86 EUR 1343.31 USD | 1247.48 EUR 1363.66 USD | — - | — — |
| Halter USX China Index HXCX | 7748.92 USD — |
-0.86
|
— — | 7683.81 USD — | 7772.02 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.45 USD — |
-0.23
|
— — | 28.45 USD — | 28.54 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1791.07 USD — |
-1.68
|
— — | 1790.24 USD — | 1805.64 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6338.03 USD — |
-0.86
|
— — | 6284.78 USD — | 6356.93 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1481.16 USD — |
-1.08
|
— — | 1470.15 USD — | 1484.92 USD — | — - | — — |
| ISE Cyber Security Index HXR | 580.87 USD — |
-0.78
|
— — | 578.81 USD — | 584.85 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.82 USD — |
-1.27
|
— — | 85.56 USD — | 86 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1521.08 USD — |
-0.74
|
— — | 1520.61 USD — | 1525.36 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 11.7 USD — |
+4.88
|
— — | 11.17 USD — | 12.2 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 32380.47 EUR 35396.23 USD |
-1.55
|
— — | 32375.04 EUR 35390.29 USD | 32793.73 EUR 35847.97 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1711.9 USD — |
-0.82
|
— — | 1703.45 USD — | 1713.63 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2472.98 USD — |
+1.52
|
— — | 2415.37 USD — | 2481.37 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 11.68 USD — |
+10.28
|
— — | 10.71 USD — | 11.82 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2506.79 SEK 244.69 USD |
-0.95
|
— — | 2506.79 SEK 244.69 USD | 2526.3 SEK 246.6 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2978.26 SEK 290.72 USD |
-1.23
|
— — | 2977.93 SEK 290.68 USD | 3013.46 SEK 294.15 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 237.22 USD — |
-1.09
|
— — | 237.22 USD — | 240.33 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 42.52 USD — |
-0.18
|
— — | 42.45 USD — | 42.6 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2227.56 USD — |
-0.91
|
— — | 2210.18 USD — | 2234.21 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3124.67 USD — |
-1.05
|
— — | 3124.17 USD — | 3134.2 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2499.93 SEK 244.02 USD |
-1.23
|
— — | 2499.65 SEK 244 USD | 2529.47 SEK 246.91 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2274.31 USD — |
-1.27
|
— — | 2274.09 USD — | 2287.68 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2460.49 USD — |
-1.29
|
— — | 2458.46 USD — | 2469.14 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 791.51 USD — |
-3.1
|
— — | 791.15 USD — | 815.6 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2799.65 SEK 273.28 USD |
-1.23
|
— — | 2799.34 SEK 273.25 USD | 2832.74 SEK 276.51 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7794.59 SEK 760.85 USD |
-4.4
|
— — | 7794.59 SEK 760.85 USD | 7794.59 SEK 760.85 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 396.07 USD — |
-2.87
|
— — | 395.89 USD — | 407.8 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 170.56 USD — |
-2.07
|
— — | 170.41 USD — | 173.28 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4473.6 SEK 436.68 USD |
-0.13
|
— — | 4473.6 SEK 436.68 USD | 4473.6 SEK 436.68 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 238.9 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |