결과 페이지 3 - 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1101)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 326.76 USD — |
+0.87
|
— — | 324.77 USD — | 327.18 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2783.17 EUR 3042.38 USD |
+1.21
|
— — | 2749.91 EUR 3006.02 USD | 2784.98 EUR 3044.36 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 171.27 USD — |
+0.42
|
— — | 170.42 USD — | 171.69 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2365.37 EUR 2585.67 USD |
+2.08
|
— — | 2310.55 EUR 2525.74 USD | 2365.46 EUR 2585.76 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4584.77 USD — |
+1.27
|
— — | 4542.2 USD — | 4609.35 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1453.95 USD — |
+0.27
|
— — | 1452.62 USD — | 1459.79 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1369.61 SEK 133.69 USD |
-0.57
|
— — | 1360.98 SEK 132.85 USD | 1373.26 SEK 134.05 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1544.61 USD — |
+1.19
|
— — | 1521.69 USD — | 1546.4 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4067.37 SEK 397.03 USD |
-0.99
|
— — | 4044.72 SEK 394.81 USD | 4087.42 SEK 398.98 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 132.58 USD — |
0
|
— — | 132.58 USD — | 132.58 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2077.98 USD — |
+1.19
|
— — | 2047.14 USD — | 2080.38 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1449.92 DKK 212.59 USD |
-0.56
|
— — | 1449.92 DKK 212.59 USD | 1449.92 DKK 212.59 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1006.07 SEK 98.21 USD |
-0.58
|
— — | 1003.65 SEK 97.97 USD | 1009.9 SEK 98.58 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2710.4 DKK 397.4 USD |
-0.06
|
— — | 2710.4 DKK 397.4 USD | 2710.4 DKK 397.4 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1355.51 SEK 132.31 USD |
-0.75
|
— — | 1354.96 SEK 132.26 USD | 1379.7 SEK 134.68 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1452.76 USD — |
-0.64
|
— — | 1442.04 USD — | 1464.43 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5263.99 DKK 771.81 USD |
-0.91
|
— — | 5263.99 DKK 771.81 USD | 5263.99 DKK 771.81 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1253.7 SEK 122.38 USD |
-0.75
|
— — | 1253.2 SEK 122.33 USD | 1276.07 SEK 124.56 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3255.93 DKK 477.39 USD |
-2.76
|
— — | 3255.93 DKK 477.39 USD | 3255.93 DKK 477.39 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6524.31 SEK 636.85 USD |
-1.06
|
— — | 6524.31 SEK 636.85 USD | 6524.31 SEK 636.85 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1108.26 USD — |
+0.17
|
— — | 1098.16 USD — | 1112.61 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1852.16 DKK 271.57 USD |
-1.14
|
— — | 1852.16 DKK 271.57 USD | 1852.16 DKK 271.57 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4250.96 SEK 414.95 USD |
-0.23
|
— — | 4224.14 SEK 412.33 USD | 4265.05 SEK 416.32 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 14464.36 USD — |
-0.64
|
— — | 14359.64 USD — | 14647.2 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1320.5 USD — |
-0.55
|
— — | 1312.87 USD — | 1329.42 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 112.11 USD — |
+0.62
|
— — | 111.15 USD — | 112.72 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5278.04 DKK 773.87 USD |
-0.8
|
— — | 5278.04 DKK 773.87 USD | 5278.04 DKK 773.87 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2163.46 SEK 211.18 USD |
-0.99
|
— — | 2162.76 SEK 211.11 USD | 2181.51 SEK 212.94 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.21 USD — |
+1.52
|
— — | 24.96 USD — | 25.25 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1954.3 ISK 14.37 USD |
0
|
— — | 1954.3 ISK 14.37 USD | 1954.3 ISK 14.37 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 35.42 USD — |
+3.48
|
— — | 34.66 USD — | 35.9 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1584.68 DKK 232.35 USD |
-2.6
|
— — | 1584.68 DKK 232.35 USD | 1584.68 DKK 232.35 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2395.84 SEK 233.86 USD |
-0.15
|
— — | 2395.84 SEK 233.86 USD | 2395.84 SEK 233.86 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1507.59 USD — |
-0.34
|
— — | 1497.05 USD — | 1512.43 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4515.38 DKK 662.05 USD |
-3.28
|
— — | 4515.38 DKK 662.05 USD | 4515.38 DKK 662.05 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5897.32 USD — |
+0.73
|
— — | 5868.66 USD — | 5940.21 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4789.85 DKK 702.29 USD |
-0.81
|
— — | 4789.85 DKK 702.29 USD | 4789.85 DKK 702.29 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1724.9 SEK 168.37 USD |
-0.58
|
— — | 1704.42 SEK 166.37 USD | 1724.94 SEK 168.38 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10657.74 SEK 1040.33 USD |
-0.62
|
— — | 10657.74 SEK 1040.33 USD | 10657.74 SEK 1040.33 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2619.34 DKK 384.05 USD |
+0.13
|
— — | 2619.34 DKK 384.05 USD | 2619.34 DKK 384.05 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8701.58 SEK 849.38 USD |
-0.42
|
— — | 8666.23 SEK 845.93 USD | 8738.31 SEK 852.97 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1802.35 USD — |
+0.68
|
— — | 1793.28 USD — | 1802.46 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 887.09 USD — |
+0.53
|
— — | 878.38 USD — | 889.86 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4158.48 DKK 609.72 USD |
+0.13
|
— — | 4158.48 DKK 609.72 USD | 4158.48 DKK 609.72 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2226.1 SEK 217.3 USD |
-0.84
|
— — | 2222.15 SEK 216.91 USD | 2249.08 SEK 219.54 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 277.01 USD — |
+0.81
|
— — | 274.94 USD — | 277.81 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1897.22 DKK 278.17 USD |
+3.31
|
— — | 1897.22 DKK 278.17 USD | 1897.22 DKK 278.17 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3130.28 SEK 305.55 USD |
-0.99
|
— — | 3112.85 SEK 303.85 USD | 3145.71 SEK 307.06 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 261.81 USD — |
+0.63
|
— — | 261.02 USD — | 262.37 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18987.32 DKK 2783.94 USD |
-0.56
|
— — | 18987.3 DKK 2783.94 USD | 18987.3 DKK 2783.94 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1060.18 USD — |
-0.34
|
— — | 1052.7 USD — | 1069 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3165.64 USD — |
+0.71
|
— — | 3145.48 USD — | 3188.52 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |