결과 페이지 6 - 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2618.73 EUR 2862.62 USD |
-3.09
|
— — | 2617.42 EUR 2861.19 USD | 2667.3 EUR 2915.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 880.71 SEK 85.97 USD |
-0.75
|
— — | 878.25 SEK 85.73 USD | 884.65 SEK 86.35 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1468.47 USD — |
-1.59
|
— — | 1467.85 USD — | 1474.46 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3436.32 EUR 3756.36 USD |
-1.96
|
— — | 3431.25 EUR 3750.82 USD | 3460.11 EUR 3782.36 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 854.38 SEK 83.4 USD |
-0.59
|
— — | 851.91 SEK 83.16 USD | 857.38 SEK 83.69 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 420.32 USD — |
-1.04
|
— — | 419.48 USD — | 423.46 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2233.86 DKK 327.53 USD |
-2.69
|
— — | 2223.97 DKK 326.08 USD | 2244.46 DKK 329.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2264.91 EUR 2475.85 USD |
-1.98
|
— — | 2261.56 EUR 2472.2 USD | 2280.59 EUR 2492.99 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 893.07 SEK 87.17 USD |
-0.88
|
— — | 888.27 SEK 86.71 USD | 894.66 SEK 87.33 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 127.95 USD — |
-0.87
|
— — | 127.56 USD — | 129.07 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 861.65 USD — |
-0.26
|
— — | 859.72 USD — | 862.15 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1110.79 EUR 1214.25 USD |
-1.41
|
— — | 1105.56 EUR 1208.53 USD | 1116.37 EUR 1220.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 942.03 SEK 91.95 USD |
-0.36
|
— — | 937.22 SEK 91.48 USD | 943.91 SEK 92.14 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2983.88 EUR 3261.78 USD |
-3.27
|
— — | 2978.66 EUR 3256.08 USD | 3054.32 EUR 3338.78 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 999.87 SEK 97.6 USD |
-0.36
|
— — | 996.19 SEK 97.24 USD | 1002.58 SEK 97.86 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2359.73 EUR 2579.5 USD |
-3.27
|
— — | 2355.6 EUR 2574.99 USD | 2415.43 EUR 2640.39 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1236.63 USD — |
-1.16
|
— — | 1233.88 USD — | 1239.44 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5933.88 EUR 6486.53 USD |
-1.93
|
— — | 5918.08 EUR 6469.26 USD | 5997.1 EUR 6555.64 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1210.66 USD — |
-0.79
|
— — | 1208.95 USD — | 1216.52 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3910.44 EUR 4274.64 USD |
-1.93
|
— — | 3900.03 EUR 4263.26 USD | 3952.1 EUR 4320.18 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2017.32 USD — |
-0.79
|
— — | 2015.17 USD — | 2037.51 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5157.29 EUR 5637.62 USD |
-1.44
|
— — | 5141.91 EUR 5620.8 USD | 5185.48 EUR 5668.43 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1704.39 USD — |
-1.01
|
— — | 1702.75 USD — | 1722.28 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1093.09 EUR 1194.9 USD |
-0.38
|
— — | 1089.63 EUR 1191.12 USD | 1098.55 EUR 1200.87 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2854.76 EUR 3120.64 USD |
-1.45
|
— — | 2846.24 EUR 3111.33 USD | 2870.36 EUR 3137.69 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1566.38 USD — |
-1.01
|
— — | 1565.85 USD — | 1579.26 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2313.75 USD — |
+0.37
|
— — | 2295.77 USD — | 2315.07 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13573.42 USD — |
-0.67
|
— — | 13543.5 USD — | 13726.49 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2304.94 EUR 2519.61 USD |
-0.99
|
— — | 2300.4 EUR 2514.65 USD | 2315.56 EUR 2531.22 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3378.03 EUR 3692.64 USD |
-1.75
|
— — | 3362.63 EUR 3675.81 USD | 3389.18 EUR 3704.83 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1330.43 USD — |
-0.97
|
— — | 1330.26 USD — | 1343.62 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2421.57 USD — |
-0.77
|
— — | 2419.64 USD — | 2424.71 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2020.74 EUR 2208.94 USD |
-2.16
|
— — | 2019.28 EUR 2207.35 USD | 2042.45 EUR 2232.67 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2481.2 EUR 2712.29 USD |
-1.75
|
— — | 2469.89 EUR 2699.93 USD | 2489.4 EUR 2721.25 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2748.52 USD — |
-1.09
|
— — | 2747.94 USD — | 2776.88 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21682.32 USD — |
-1.16
|
— — | 21681.92 USD — | 21731.55 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3000 EUR 3279.41 USD |
+0.05
|
— — | 2988.9 EUR 3267.27 USD | 3083.26 EUR 3370.42 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6383.6 EUR 6978.14 USD |
-3.04
|
— — | 6345.28 EUR 6936.25 USD | 6410.69 EUR 7007.75 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4667.4 USD — |
-0.82
|
— — | 4661.35 USD — | 4704.56 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 896.11 EUR 979.56 USD |
-1.07
|
— — | 895.42 EUR 978.81 USD | 901.67 EUR 985.65 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4999.42 EUR 5465.04 USD |
-3.04
|
— — | 4969.41 EUR 5432.23 USD | 5020.64 EUR 5488.23 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6084.25 USD — |
-0.81
|
— — | 6076.36 USD — | 6132.7 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 30981.09 USD — |
-0.52
|
— — | 30954.2 USD — | 31197.04 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2710.35 EUR 2962.78 USD |
-2.32
|
— — | 2704.28 EUR 2956.14 USD | 2732.34 EUR 2986.81 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4504.6 EUR 4924.13 USD |
-2.05
|
— — | 4501.4 EUR 4920.64 USD | 4557.58 EUR 4982.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3296.29 USD — |
-0.94
|
— — | 3292.15 USD — | 3326.97 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21777.9 USD — |
-0.73
|
— — | 21768.1 USD — | 21781.03 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 787.14 EUR 860.45 USD |
-2.13
|
— — | 782.97 EUR 855.89 USD | 792.4 EUR 866.2 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2872.98 EUR 3140.56 USD |
-2.05
|
— — | 2870.94 EUR 3138.33 USD | 2906.77 EUR 3177.5 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4109.08 USD — |
-0.93
|
— — | 4103.93 USD — | 4147.33 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2630.09 EUR 2875.05 USD |
-1.34
|
— — | 2614.11 EUR 2857.57 USD | 2654.39 EUR 2901.61 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4321.43 EUR 4723.91 USD |
-2.2
|
— — | 4318.5 EUR 4720.7 USD | 4376.49 EUR 4784.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4306.4 USD — |
-0.84
|
— — | 4301.28 USD — | 4341.69 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1515.96 USD — |
-0.92
|
— — | 1513.16 USD — | 1529.3 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 202.6 EUR 221.47 USD |
-1.43
|
— — | 202.14 EUR 220.96 USD | 205.35 EUR 224.48 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2814.15 EUR 3076.25 USD |
-2.2
|
— — | 2812.24 EUR 3074.16 USD | 2850.01 EUR 3115.44 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2382.09 USD — |
-0.94
|
— — | 2372.11 USD — | 2404.24 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.82 USD — |
+0.21
|
— — | 68.81 USD — | 68.81 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1841.88 EUR 2013.43 USD |
-1.44
|
— — | 1840.58 EUR 2012 USD | 1855.15 EUR 2027.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5382.01 EUR 5883.26 USD |
-0.35
|
— — | 5348.01 EUR 5846.1 USD | 5390.86 EUR 5892.94 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1477.61 USD — |
-0.89
|
— — | 1476.59 USD — | 1488.88 USD — | — - | — — |