결과 페이지 5 - 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1101)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Sweden SEK GI FNSESEKGI | 2001.34 SEK 195.36 USD |
-1.07
|
— — | 1999.37 SEK 195.16 USD | 2020.41 SEK 197.22 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3762.41 USD — |
-0.79
|
— — | 3759.67 USD — | 3792.34 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2292.16 DKK 336.08 USD |
-1.04
|
— — | 2292.16 DKK 336.08 USD | 2292.16 DKK 336.08 USD | 10 - | — — |
| First North Technology GI FN10GI | 3154.33 EUR 3448.11 USD |
-0.91
|
— — | 3140.88 EUR 3433.41 USD | 3174.1 EUR 3469.72 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 37.15 USD — |
-1.87
|
— — | 37.05 USD — | 37.86 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10987.5 DKK 1611 USD |
-0.55
|
— — | 10987.5 DKK 1611 USD | 10987.5 DKK 1611 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2051.98 EUR 2243.1 USD |
-1.94
|
— — | 2023.33 EUR 2211.78 USD | 2093.44 EUR 2288.41 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1982.46 DKK 290.67 USD |
-1.16
|
— — | 1982.46 DKK 290.67 USD | 1982.46 DKK 290.67 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1289.59 EUR 1409.7 USD |
-1.55
|
— — | 1271.73 EUR 1390.17 USD | 1307.91 EUR 1429.72 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 23576.72 DKK 3456.84 USD |
-2.15
|
— — | 23576.72 DKK 3456.84 USD | 23576.72 DKK 3456.84 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 875.61 EUR 957.16 USD |
-1.55
|
— — | 863.48 EUR 943.9 USD | 888.05 EUR 970.75 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 193.88 USD — |
-1.64
|
— — | 191.81 USD — | 197.13 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3747.35 USD — |
-0.7
|
— — | 3741.33 USD — | 3762.96 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3315.18 EUR 3623.94 USD |
-1.48
|
— — | 3302.7 EUR 3610.29 USD | 3362.3 EUR 3675.45 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1746.86 EUR 1909.55 USD |
-1.48
|
— — | 1740.28 EUR 1902.36 USD | 1771.69 EUR 1936.69 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1448.22 USD — |
-1.9
|
— — | 1446.69 USD — | 1472.39 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2951.68 EUR 3226.59 USD |
-1.68
|
— — | 2942.04 EUR 3216.05 USD | 2993.18 EUR 3271.95 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 226.9 AUD 150.17 USD |
-1.01
|
— — | 224.43 AUD 148.54 USD | 230.57 AUD 152.6 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1850.52 EUR 2022.87 USD |
-1.68
|
— — | 1844.48 EUR 2016.26 USD | 1876.54 EUR 2051.31 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 223.84 AUD 148.15 USD |
-1.01
|
— — | 221.41 AUD 146.54 USD | 227.47 AUD 150.55 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2620.65 USD — |
-0.75
|
— — | 2612.8 USD — | 2640.99 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2827.49 EUR 3090.83 USD |
-1.74
|
— — | 2818.11 EUR 3080.58 USD | 2868.93 EUR 3136.13 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1802.37 EUR 1970.24 USD |
-1.74
|
— — | 1796.4 EUR 1963.7 USD | 1828.79 EUR 1999.11 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 67.2 USD — |
-1.28
|
— — | 67.17 USD — | 68.07 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 60.45 USD — |
-1.78
|
— — | 60.45 USD — | 60.75 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1995 DKK 292.51 USD |
-1.27
|
— — | 1995 DKK 292.51 USD | 2013.74 DKK 295.26 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5085.13 EUR 5558.73 USD |
-0.28
|
— — | 5042.38 EUR 5512 USD | 5119.08 EUR 5595.85 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1704.59 USD — |
-0.74
|
— — | 1704.07 USD — | 1709.39 USD — | — - | — — |
| PHLX Housing Sector HGX | 674.15 USD — |
-1.25
|
— — | 671.59 USD — | 677.57 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15942.77 DKK 2337.55 USD |
-0.81
|
— — | 15941.37 DKK 2337.34 USD | 16079.11 DKK 2357.54 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2811.66 EUR 3073.52 USD |
-0.28
|
— — | 2788.02 EUR 3047.68 USD | 2830.43 EUR 3094.04 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1177.35 USD — |
-1.95
|
— — | 1176.38 USD — | 1199.08 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 308.07 USD — |
-2.2
|
— — | 307.15 USD — | 309.56 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8677.36 DKK 1272.28 USD |
-0.81
|
— — | 8676.47 DKK 1272.15 USD | 8751.57 DKK 1283.16 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3514.05 EUR 3841.33 USD |
-1.82
|
— — | 3514.05 EUR 3841.33 USD | 3569.3 EUR 3901.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 817.26 SEK 79.77 USD |
-1.8
|
— — | 817.26 SEK 79.77 USD | 831.39 SEK 81.15 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2599.83 EUR 2841.97 USD |
-1.82
|
— — | 2599.83 EUR 2841.97 USD | 2640.71 EUR 2886.65 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 803.98 SEK 78.48 USD |
-1.84
|
— — | 803.63 SEK 78.44 USD | 819.14 SEK 79.96 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1287.5 USD — |
-1.85
|
— — | 1286.33 USD — | 1309.51 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3550.31 EUR 3880.97 USD |
-1.56
|
— — | 3550.31 EUR 3880.97 USD | 3602.09 EUR 3937.57 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 799.64 SEK 78.05 USD |
-1.34
|
— — | 799.35 SEK 78.03 USD | 808.64 SEK 78.93 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 404.25 USD — |
-1.59
|
— — | 404.18 USD — | 407.24 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2953.55 DKK 433.05 USD |
-0.89
|
— — | 2948.86 DKK 432.37 USD | 2972.5 DKK 435.83 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2388.68 EUR 2611.15 USD |
-1.56
|
— — | 2388.68 EUR 2611.15 USD | 2423.52 EUR 2649.23 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 839.21 SEK 81.92 USD |
-1.66
|
— — | 839.21 SEK 81.92 USD | 852.28 SEK 83.19 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 102.58 USD — |
-1.17
|
— — | 101.61 USD — | 102.79 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |