거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (226)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (226)
- {{item.name}}
- 모든 업종
- 보건의료 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.38 — |
+3.14
|
$111.55B — | $1.94M — | $421.76 — | $434.42 — | $111.55B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $584.99 — |
+2.39
|
$63.16B — | $1.3M — | $564.91 — | $585.26 — | $63.16B — | 14.85 | $39.37 — | |
| Alnylam Pharmaceuticals ALNY | $283.4 — |
+5.92
|
$36.95B — | $1.24M — | $266.18 — | $285 — | $36.95B — | 0 | -$2.09 — | |
| argenx SE ARGX | $561.75 — |
+5.54
|
$34.94B — | $693.84K — | $533.41 — | $564 — | $34.94B — | 34.27 | $16.39 — | |
| BioNTech SE BNTX | $92.34 — |
+0.28
|
$22.2B — | $1.13M — | $89.77 — | $93.73 — | $22.2B — | 0 | -$3.54 — | |
| Royalty Pharma RPRX | $33.12 — |
+2.57
|
$18.62B — | $3.17M — | $32.3 — | $33.13 — | $18.62B — | 13.51 | $2.45 — | |
| United Therapeutics UTHR | $303.92 — |
+1.41
|
$13.71B — | $484.42K — | $293.04 — | $303.94 — | $13.71B — | 12.10 | $25.11 — | |
| Exelixis EXEL | $46.26 — |
+3.61
|
$12.75B — | $10.22M — | $44.21 — | $48.85 — | $12.75B — | 26.28 | $1.76 — | |
| Genmab A/S GMAB | $19.65 — |
+2.99
|
$12.4B — | $1.04M — | $19.33 — | $19.66 — | $12.4B — | 11.55 | $1.7 — | |
| Insmed Incorporated INSM | $67.22 — |
+2.45
|
$12.24B — | $1.23M — | $65.32 — | $67.22 — | $12.24B — | 0 | -$5.93 — | |
| Incyte INCY | $62.76 — |
+2.62
|
$12.15B — | $1.64M — | $61.12 — | $62.98 — | $12.15B — | 313.80 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $58.27 — |
-0.73
|
$11.17B — | $3.23M — | $57.6 — | $58.94 — | $11.17B — | 21.58 | $2.7 — | |
| Ascendis Pharma A/S ASND | $157.54 — |
+0.22
|
$9.51B — | $337.25K — | $150.89 — | $159.03 — | $9.51B — | 0 | -$6.45 — | |
| Moderna MRNA | $23.65 — |
-1.54
|
$9.15B — | $14.72M — | $23.16 — | $24.31 — | $9.15B — | 0 | -$8.73 — | |
| Roivant Sciences ROIV | $10.76 — |
+0.84
|
$7.68B — | $3.77M — | $10.58 — | $10.78 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.24 — |
+0.79
|
$7.56B — | $2.01M — | $46.35 — | $48.5 — | $7.56B — | 58.12 | $0.83 — | |
| Revolution Medicines RVMD | $39.44 — |
-0.1
|
$7.35B — | $838.73K — | $39.04 — | $39.98 — | $7.35B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $106.07 — |
-0.49
|
$6.54B — | $804.14K — | $103.6 — | $107.43 — | $6.54B — | 14.43 | $7.35 — | |
| Madrigal Pharmaceuticals MDGL | $291.82 — |
+3.17
|
$6.48B — | $263.66K — | $280 — | $291.97 — | $6.48B — | 0 | -$17.85 — | |
| Blueprint Medicines BPMC | $99.49 — |
+2.03
|
$6.43B — | $441.06K — | $97.02 — | $100.05 — | $6.43B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.74 — |
+0.24
|
$6.41B — | $2.09M — | $33.24 — | $34.01 — | $6.41B — | 0 | -$3.56 — | |
| Halozyme Therapeutics HALO | $48.95 — |
+2.17
|
$6.03B — | $3.66M — | $47.74 — | $49.7 — | $6.03B — | 13.01 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $32.99 — |
+1.2
|
$5.25B — | $1.08M — | $32.13 — | $33 — | $5.25B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $71 — |
-0.03
|
$5.1B — | $407.86K — | $68.64 — | $71.26 — | $5.1B — | 0 | -$4.42 — | |
| Legend Biotech LEGN | $27.69 — |
-0.4
|
$5.1B — | $1.86M — | $27.43 — | $28.83 — | $5.1B — | 0 | -$1.18 — | |
| Vaxcyte PCVX | $30.9 — |
+5.03
|
$3.99B — | $1.97M — | $29 — | $31.15 — | $3.99B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $130.33 — |
-0.81
|
$3.77B — | $574.43K — | $127.4 — | $132.9 — | $3.77B — | 31.25 | $4.17 — | |
| PTC Therapeutics PTCT | $45.31 — |
-3.08
|
$3.59B — | $1.97M — | $45.18 — | $46.82 — | $3.59B — | 6.96 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $29.84 — |
-0.53
|
$3.56B — | $2.27M — | $29.31 — | $30.05 — | $3.56B — | 0 | -$5.29 — | |
| SpringWorks Therapeutics SWTX | $46.08 — |
-0.3
|
$3.47B — | $4.98M — | $46.07 — | $46.31 — | $3.47B — | 0 | -$3.41 — | |
| Sarepta Therapeutics SRPT | $35.27 — |
-1.32
|
$3.47B — | $3.87M — | $34.15 — | $35.7 — | $3.47B — | 0 | -$2.64 — | |
| Ultragenyx Pharmaceutical RARE | $34.84 — |
+0.35
|
$3.29B — | $411.45K — | $34.28 — | $34.96 — | $3.29B — | 0 | -$5.83 — | |
| Arcellx ACLX | $58.45 — |
-0.97
|
$3.22B — | $894.78K — | $57.07 — | $59.81 — | $3.22B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $39.96 — |
+5.49
|
$3.19B — | $1.4M — | $37.62 — | $40.19 — | $3.19B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $17.6 — |
+2.56
|
$2.95B — | $2M — | $16.97 — | $17.64 — | $2.95B — | 12.84 | $1.37 — | |
| Scholar Rock Holding SRRK | $30.83 — |
+0.95
|
$2.92B — | $869.64K — | $29.89 — | $30.93 — | $2.92B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $31.21 — |
-0.26
|
$2.92B — | $705.52K — | $30.36 — | $31.38 — | $2.92B — | 0 | -$3.8 — | |
| Immunovant IMVT | $13.92 — |
+1.02
|
$2.36B — | $646.95K — | $13.63 — | $14 — | $2.36B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.67 — |
+7.23
|
$2.36B — | $9.29M — | $2.47 — | $2.74 — | $2.36B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.21 — |
+3.65
|
$2.14B — | $6.44M — | $9.82 — | $10.41 — | $2.14B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $15.34 — |
+2.88
|
$2.12B — | $2.14M — | $14.68 — | $15.39 — | $2.12B — | 0 | -$1.24 — | |
| Denali Therapeutics DNLI | $14.16 — |
+1.43
|
$2.06B — | $840.04K — | $13.56 — | $14.21 — | $2.06B — | 0 | -$2.67 — | |
| Apellis Pharmaceuticals APLS | $16.36 — |
-2.04
|
$2.06B — | $2.41M — | $16.1 — | $16.74 — | $2.06B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $25.87 — |
+3.36
|
$1.89B — | $290.73K — | $24.85 — | $25.95 — | $1.89B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $43.5 — |
+1.4
|
$1.83B — | $740.91K — | $41.88 — | $43.94 — | $1.83B — | 0 | -$2.7 — | |
| Galapagos GLPG | $26.86 — |
+1.36
|
$1.77B — | $554.06K — | $25.99 — | $26.89 — | $1.77B — | 0 | -$3.03 — | |
| Beam Therapeutics BEAM | $17.25 — |
+0.06
|
$1.73B — | $1.18M — | $16.65 — | $17.32 — | $1.73B — | 0 | -$4.61 — | |
| Recursion Pharmaceuticals RXRX | $4.25 — |
-1.39
|
$1.73B — | $13.01M — | $4.12 — | $4.29 — | $1.73B — | 0 | -$1.8 — | |
| Centessa Pharmaceuticals CNTA | $12.59 — |
+2.61
|
$1.68B — | $505.91K — | $11.94 — | $12.68 — | $1.68B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $28.26 — |
+0.82
|
$1.64B — | $421.81K — | $27.62 — | $28.46 — | $1.64B — | 2.44 | $11.54 — | |
| Arcutis Biotherapeutics ARQT | $13.63 — |
+0.22
|
$1.62B — | $1.3M — | $13.31 — | $13.78 — | $1.62B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $14.45 — |
-0.69
|
$1.52B — | $1.13M — | $14.09 — | $14.64 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.95 — |
+3.55
|
$1.52B — | $256.45K — | $11.53 — | $12.4 — | $1.52B — | 0 | -$0.95 — | |
| IDEAYA Biosciences IDYA | $17.31 — |
+1.23
|
$1.52B — | $669.37K — | $16.9 — | $17.4 — | $1.52B — | 0 | -$3.65 — | |
| Immunocore IMCR | $29.06 — |
+4.95
|
$1.46B — | $543.1K — | $27.47 — | $29.23 — | $1.46B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $8.91 — |
-1.44
|
$1.35B — | $909.13K — | $8.77 — | $9.07 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.74 — |
+0.34
|
$1.33B — | $1.07M — | $11.19 — | $11.83 — | $1.33B — | 0 | -$3.61 — | |
| Innoviva INVA | $18.33 — |
+1.78
|
$1.15B — | $611.23K — | $18.08 — | $18.56 — | $1.15B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.29 — |
+5.54
|
$1.02B — | $9.94M — | $5.97 — | $6.36 — | $1.02B — | 2.28 | $2.75 — | |
| Pharvaris PHVS | $15.91 — |
-1
|
$866.99M — | $22.48K — | $15.34 — | $17.1 — | $866.99M — | 0 | -$2.75 — | |
| Zymeworks ZYME | $11.53 — |
+2.49
|
$803.45M — | $318.82K — | $10.93 — | $11.56 — | $803.45M — | 0 | -$1.5 — | |
| Geron GERN | $1.21 — |
+1.68
|
$770.67M — | $6.21M — | $1.18 — | $1.22 — | $770.67M — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $8.95 — |
-3.56
|
$770.12M — | $3.64M — | $8.58 — | $9.3 — | $770.12M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $4.79 — |
+3.23
|
$767.14M — | $1.72M — | $4.59 — | $4.86 — | $767.14M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.2 — |
+0.27
|
$757.73M — | $312.45K — | $35.87 — | $37.51 — | $757.73M — | 0 | -$10.66 — | |
| uniQure QURE | $13.25 — |
+4.74
|
$725.42M — | $1.12M — | $12.47 — | $13.28 — | $725.42M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $1.96 — |
-1.01
|
$716.07M — | $2.86M — | $1.96 — | $2.05 — | $716.07M — | 0 | -$1.17 — | |
| Anavex Life Sciences AVXL | $8.37 — |
+2.45
|
$714.56M — | $690.24K — | $7.98 — | $8.41 — | $714.56M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $4.55 — |
+1.11
|
$628.98M — | $1.21M — | $4.32 — | $4.56 — | $628.98M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.16 — |
-0.48
|
$624.39M — | $1.21M — | $6.08 — | $6.24 — | $624.39M — | 0 | -$0.65 — | |
| AbCellera Biologics ABCL | $2.02 — |
-1.46
|
$602.94M — | $3.05M — | $1.96 — | $2.06 — | $602.94M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.4 — |
+4.88
|
$599.36M — | $324.14K — | $19.21 — | $20.79 — | $599.36M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.12 — |
-1.27
|
$597.42M — | $930.21K — | $2.94 — | $3.15 — | $597.42M — | 0 | -$0.38 — | |
| Bicycle Therapeutics BCYC | $8.12 — |
+1.37
|
$562.34M — | $264.64K — | $7.83 — | $8.26 — | $562.34M — | 0 | -$3.16 — | |
| Replimune REPL | $7.23 — |
+3.14
|
$556.82M — | $654.83K — | $6.84 — | $7.32 — | $556.82M — | 0 | -$3.07 — | |
| Cogent Biosciences COGT | $4.77 — |
-2.25
|
$543.09M — | $676.14K — | $4.73 — | $4.94 — | $543.09M — | 0 | -$1.97 — | |
| Savara SVRA | $3.11 — |
+4.01
|
$537.52M — | $479.67K — | $2.93 — | $3.12 — | $537.52M — | 0 | -$0.49 — | |
| Stoke Therapeutics STOK | $9.63 — |
+7.12
|
$525.77M — | $585.86K — | $8.97 — | $9.66 — | $525.77M — | 0 | -$1.65 — | |
| Taysha Gene Therapies TSHA | $2.56 — |
+8.02
|
$524.94M — | $6.64M — | $2.3 — | $2.77 — | $524.94M — | 0 | -$0.36 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Tyra Biosciences, Inc. TYRA | $9.86 — |
+1.96
|
$524.34M — | $124.06K — | $9.45 — | $9.95 — | $524.34M — | 0 | -$1.63 — | |
| Valneva SE VALN | $6.17 — |
-4.04
|
$517.36M — | $3.26K — | $6.15 — | $6.32 — | $517.36M — | 0 | -$1.24 — | |
| Kura Oncology KURA | $5.95 — |
+3.84
|
$515.12M — | $1.12M — | $5.56 — | $5.96 — | $515.12M — | 0 | -$2.09 — | |
| Mind Medicine (MindMed) MNMD | $6.55 — |
+0.15
|
$494.87M — | $624.99K — | $6.28 — | $6.57 — | $494.87M — | 0 | -$0.75 — | |
| Arvinas ARVN | $6.26 — |
+3.13
|
$456.93M — | $1.96M — | $5.9 — | $6.3 — | $456.93M — | 0 | -$0.66 — | |
| REGENXBIO RGNX | $8.64 — |
+3.72
|
$433.39M — | $883.13K — | $7.68 — | $8.7 — | $433.39M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.24 — |
+1.54
|
$427.27M — | $250.49K — | $6.86 — | $7.75 — | $427.27M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $5.04 — |
+8.74
|
$405.04M — | $503.5K — | $4.58 — | $5.04 — | $405.04M — | 0 | -$2.12 — | |
| Amylyx Pharmaceuticals AMLX | $4.52 — |
+3.91
|
$402.92M — | $446.26K — | $4.27 — | $4.54 — | $402.92M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.31 — |
+2.34
|
$386.67M — | $3.11M — | $1.26 — | $1.36 — | $386.67M — | 0 | -$0.47 — | |
| Sana Biotechnology SANA | $1.71 — |
-3.93
|
$385.7M — | $2.78M — | $1.6 — | $1.78 — | $385.7M — | 0 | -$0.88 — | |
| Verve Therapeutics VERV | $4.32 — |
+0.23
|
$385.1M — | $2.5M — | $3.95 — | $4.33 — | $385.1M — | 0 | -$2.11 — | |
| Absci ABSI | $2.96 — |
+1.72
|
$377.54M — | $2.75M — | $2.83 — | $2.99 — | $377.54M — | 0 | -$0.94 — | |
| Prothena PRTA | $6.72 — |
-2.47
|
$361.45M — | $1.1M — | $6.47 — | $6.92 — | $361.45M — | 0 | -$2.05 — | |
| Erasca ERAS | $1.27 — |
0
|
$359.77M — | $1.79M — | $1.14 — | $1.29 — | $359.77M — | 0 | -$0.69 — | |
| Rigel Pharmaceuticals RIGL | $19.74 — |
+7.99
|
$352.8M — | $240.56K — | $18.13 — | $20.11 — | $352.8M — | 9.44 | $2.09 — | |
| Autolus Therapeutics AUTL | $1.29 — |
+5.74
|
$343.32M — | $1.53M — | $1.19 — | $1.3 — | $343.32M — | 0 | -$0.88 — | |
| ORIC Pharmaceuticals ORIC | $4.74 — |
-2.57
|
$336.96M — | $571.96K — | $4.54 — | $4.85 — | $336.96M — | 0 | -$1.88 — | |
| Olema Pharmaceuticals OLMA | $4.69 — |
+4.22
|
$320.9M — | $419.5K — | $4.36 — | $4.69 — | $320.9M — | 0 | -$2 — | |
| Humacyte HUMA | $1.89 — |
+1.07
|
$293.17M — | $4.23M — | $1.68 — | $1.95 — | $293.17M — | 0 | -$1.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}