부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
인프라 운영 (159)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | €54.62 59.71 USD |
-0.98
|
€39.17B 42.82B USD | €2.07K 2.26K USD | €54.62 59.71 USD | €55.80 61 USD | €39.17B 42.82B USD | 11.82 | €4.62 5.05 USD | |
| Transurban Group TCL.AX | A$14.82 9.81 USD |
+0.95
|
A$46.16B 30.55B USD | A$3.51M 2.32M USD | A$14.62 9.68 USD | A$15.03 9.95 USD | A$46.16B 30.55B USD | 370.50 | A$0.04 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥5.66M 787.53K USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| JIANGSU EXPRESS 0177.HK | HK$9.85 1.26 USD |
-0.3
|
HK$69.85B 8.93B USD | HK$1.47M 188.21K USD | HK$9.85 1.26 USD | HK$9.92 1.27 USD | HK$69.85B 8.93B USD | 9.65 | HK$1.02 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.89 1.93 USD |
+0.22
|
CN¥63.01B 8.76B USD | CN¥2.90M 403.7K USD | CN¥13.84 1.92 USD | CN¥13.94 1.94 USD | CN¥63.01B 8.76B USD | 14.77 | CN¥0.94 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.47 1.32 USD |
-0.21
|
CN¥45.78B 6.37B USD | CN¥3.95M 549.71K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥45.78B 6.37B USD | 16.61 | CN¥0.57 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.60 0.97 USD |
+0.53
|
HK$46.25B 5.91B USD | HK$554.63K 70.92K USD | HK$7.53 0.96 USD | HK$7.61 0.97 USD | HK$46.25B 5.91B USD | 7.52 | HK$1.01 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.99 — |
0
|
$5.91B — | $5.00 — | $1.00 — | $1.00 — | $5.91B — | 7.61 | $0.13 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.04 14.69 USD |
-2.15
|
MX$89.56B 5.3B USD | MX$233.34K 13.82K USD | MX$247.13 14.63 USD | MX$257.79 15.26 USD | MX$89.56B 5.3B USD | 6.43 | MX$38.56 2.28 USD | |
| Atlas Arteria Limited ALX.AX | A$4.89 3.23 USD |
+0.31
|
A$7.09B 4.69B USD | A$254.51K 168.45K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$7.09B 4.69B USD | 23.26 | A$0.21 0.14 USD | |
| Verra Mobility Corporation VRRM | $22.91 — |
+0.57
|
$3.66B — | $2.20M — | $22.15 — | $22.97 — | $3.66B — | 67.38 | $0.34 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.74 1.12 USD |
-0.11
|
HK$26.24B 3.36B USD | HK$120.60K 15.42K USD | HK$8.72 1.11 USD | HK$8.75 1.12 USD | HK$26.24B 3.36B USD | 9.50 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.19 1.69 USD |
-0.33
|
CN¥24.03B 3.34B USD | CN¥3.87M 538.21K USD | CN¥12.18 1.69 USD | CN¥12.31 1.71 USD | CN¥24.03B 3.34B USD | 14.01 | CN¥0.87 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$12.83 1.64 USD |
-1
|
HK$26.09B 3.34B USD | HK$164.00K 20.97K USD | HK$12.73 1.63 USD | HK$12.94 1.65 USD | HK$26.09B 3.34B USD | 11.25 | HK$1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.47 0.96 USD |
+1.08
|
HK$25.99B 3.32B USD | HK$2.24M 286.16K USD | HK$7.39 0.94 USD | HK$7.48 0.96 USD | HK$25.99B 3.32B USD | 15.24 | HK$0.49 0.06 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.44 2.15 USD |
-1.15
|
CN¥23.85B 3.32B USD | CN¥4.28M 594.59K USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥23.85B 3.32B USD | 14.42 | CN¥1.07 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.44 1.45 USD |
+0.58
|
CN¥23.73B 3.3B USD | CN¥4.24M 589.38K USD | CN¥10.27 1.43 USD | CN¥10.44 1.45 USD | CN¥23.73B 3.3B USD | 23.19 | CN¥0.45 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹44.87 0.54 USD |
+0.36
|
₹270.97B 3.28B USD | ₹886.40K 10.72K USD | ₹44.28 0.54 USD | ₹45.24 0.55 USD | ₹270.97B 3.28B USD | 4.13 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.85 0.53 USD |
-2.27
|
₹264.81B 3.2B USD | ₹2.32M 28.09K USD | ₹43.66 0.53 USD | ₹44.85 0.54 USD | ₹264.81B 3.2B USD | 4.04 | ₹10.84 0.13 USD | |
| Ventia Services Group Limited VNT.AX | A$5.73 3.79 USD |
-0.78
|
A$4.78B 3.16B USD | A$968.91K 641.28K USD | A$5.71 3.78 USD | A$5.84 3.87 USD | A$4.78B 3.16B USD | 19.08 | A$0.30 0.2 USD | |
| Elecnor, S.A. ENO.MC | €28.50 31.15 USD |
-2.06
|
€2.41B 2.64B USD | €90.00 98.38 USD | €28.40 31.05 USD | €29.20 31.92 USD | €2.41B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.26 1.06 USD |
0
|
HK$20.19B 2.58B USD | HK$693.84K 88.72K USD | HK$8.23 1.05 USD | HK$8.30 1.06 USD | HK$20.19B 2.58B USD | 7.05 | HK$1.17 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.36 0.88 USD |
+0.32
|
CN¥17.77B 2.47B USD | CN¥18.18M 2.53M USD | CN¥6.30 0.88 USD | CN¥6.57 0.91 USD | CN¥17.77B 2.47B USD | 12.00 | CN¥0.53 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.43 0.69 USD |
-2.16
|
HK$18.74B 2.4B USD | HK$1.62M 207.65K USD | HK$5.38 0.69 USD | HK$5.56 0.71 USD | HK$18.74B 2.4B USD | 9.52 | HK$0.57 0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.12 0.27 USD |
-0.93
|
HK$17.63B 2.25B USD | HK$12.48M 1.6M USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$17.63B 2.25B USD | 30.28 | HK$0.07 0.008 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,754 11.84 USD |
+1.01
|
¥299B 2.02B USD | ¥186K 1.26K USD | ¥1,731 11.68 USD | ¥1,756 11.86 USD | ¥299B 2.02B USD | 22.97 | ¥76 0.52 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.49 0.76 USD |
-0.36
|
CN¥12.82B 1.78B USD | CN¥11.33M 1.58M USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥12.82B 1.78B USD | 7.12 | CN¥0.77 0.11 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.52 2.44 USD |
+0.92
|
CN¥12.79B 1.78B USD | CN¥18.14M 2.52M USD | CN¥17.24 2.4 USD | CN¥17.60 2.45 USD | CN¥12.79B 1.78B USD | 21.62 | CN¥0.81 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.92 1.66 USD |
-0.17
|
CN¥12.39B 1.72B USD | CN¥2.06M 286.44K USD | CN¥11.89 1.65 USD | CN¥11.94 1.66 USD | CN¥12.39B 1.72B USD | 11.68 | CN¥1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.78 0.66 USD |
+0.84
|
CN¥10.74B 1.49B USD | CN¥15.38M 2.14M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥10.74B 1.49B USD | 11.65 | CN¥0.41 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥10.07B 1.4B USD | CN¥30.00M 4.17M USD | CN¥3.66 0.51 USD | CN¥3.74 0.52 USD | CN¥10.07B 1.4B USD | 11.83 | CN¥0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.94 2.08 USD |
+0.61
|
CN¥9.59B 1.33B USD | CN¥4.28M 595.04K USD | CN¥14.81 2.06 USD | CN¥15.01 2.09 USD | CN¥9.59B 1.33B USD | 8.11 | CN¥1.84 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥7.07 0.98 USD |
+0.71
|
CN¥9.40B 1.31B USD | CN¥54.34M 7.56M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥9.40B 1.31B USD | 39.27 | CN¥0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.89 0.82 USD |
-5.61
|
CN¥8.64B 1.2B USD | CN¥40.24M 5.6M USD | CN¥5.80 0.81 USD | CN¥6.09 0.85 USD | CN¥8.64B 1.2B USD | 17.84 | CN¥0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$8.49 1.72 USD |
+1.8
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 7.78 | R$1.09 0.22 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.46 0.57 USD |
0
|
HK$7.46B 954.15M USD | HK$189.01K 24.17K USD | HK$4.42 0.57 USD | HK$4.46 0.57 USD | HK$7.46B 954.15M USD | 9.48 | HK$0.47 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥6.71B 933.56M USD | CN¥11.28M 1.57M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥6.71B 933.56M USD | 9.92 | CN¥0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.32 0.6 USD |
0
|
CN¥6.56B 911.71M USD | CN¥9.03M 1.26M USD | CN¥4.30 0.6 USD | CN¥4.34 0.6 USD | CN¥6.56B 911.71M USD | 19.63 | CN¥0.22 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.41 0.74 USD |
-0.23
|
₹69.52B 841.07M USD | ₹14.81K 179.19 USD | ₹61.26 0.74 USD | ₹61.80 0.75 USD | ₹69.52B 841.07M USD | 9.64 | ₹6.37 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.84B 812.26M USD | CN¥9.67M 1.34M USD | CN¥3.08 0.43 USD | CN¥3.15 0.44 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.57 1.19 USD |
+1.54
|
CN¥5.56B 773.19M USD | CN¥13.04M 1.81M USD | CN¥8.41 1.17 USD | CN¥8.64 1.2 USD | CN¥5.56B 773.19M USD | 20.90 | CN¥0.41 0.06 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 34.64 9.24 USD |
+0.87
|
SAR 2.83B 754.1M USD | SAR 215.28K 57.43K USD | SAR 34.08 9.09 USD | SAR 34.88 9.31 USD | SAR 2.83B 754.1M USD | 51.70 | SAR 0.67 0.18 USD | |
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
0
|
HK$5.70B 728.96M USD | HK$60.54K 7.74K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 178.70 17.44 USD |
-2.08
|
SEK 7.05B 688.1M USD | SEK 48.24K 4.71K USD | SEK 178.60 17.43 USD | SEK 182.40 17.8 USD | SEK 7.05B 688.1M USD | 0 | -SEK 4.29 -0.4 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.67 0.51 USD |
-1.08
|
CN¥4.79B 666.17M USD | CN¥14.49M 2.02M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥4.79B 666.17M USD | 30.58 | CN¥0.12 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥267 1.8 USD |
-0.37
|
¥85B 571.05M USD | ¥256K 1.73K USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥85B 571.05M USD | 18.25 | ¥15 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
+0.56
|
HK$3.62B 462.86M USD | HK$90.00K 11.51K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.40 0.29 USD |
+0.98
|
THB 12.28B 345.66M USD | THB 15.20K 427.69 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.50 | THB 0.77 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 162.05M 10.36K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.15 4.47 USD |
-0.31
|
CN¥2.14B 298.08M USD | CN¥461.00K 64.1K USD | CN¥32.05 4.46 USD | CN¥32.33 4.5 USD | CN¥2.14B 298.08M USD | 48.71 | CN¥0.66 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.06 0.78 USD |
+0.82
|
PLN 757.94M 192.65M USD | PLN 342.14K 86.96K USD | PLN 3.03 0.77 USD | PLN 3.09 0.78 USD | PLN 757.94M 192.65M USD | 6.24 | PLN 0.49 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.00 0.81 USD |
-2.91
|
R$871.54M 176.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.54M 176.65M USD | 0 | -R$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.54 0.7 USD |
+0.95
|
QAR 406.88M 111.78M USD | QAR 332.72K 91.41K USD | QAR 2.52 0.69 USD | QAR 2.54 0.7 USD | QAR 406.88M 111.78M USD | 10.17 | QAR 0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | A$0.51 0.33 USD |
0
|
A$98.13M 64.95M USD | A$1.98K 1.31K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$98.13M 64.95M USD | 25.25 | A$0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.14 0.15 USD |
+4.59
|
HK$470.37M 60.14M USD | HK$270.00K 34.52K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$470.37M 60.14M USD | 0 | -HK$0.10 -0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.32 0.04 USD |
-1.56
|
HK$252.00M 32.22M USD | HK$96.00K 12.27K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 4.50 | HK$0.07 0.008 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.20 0.03 USD |
-0.5
|
HK$165.08M 21.11M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$165.08M 21.11M USD | 2.22 | HK$0.09 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
-0.69
|
HK$140.75M 18M USD | HK$173.00K 22.12K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.75M 18M USD | 0 | HK$0.00 0 USD | |
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.26 0.05 USD |
+4.93
|
₹1.02B 12.35M USD | ₹427.35K 5.17K USD | ₹4.24 0.05 USD | ₹4.26 0.05 USD | ₹1.02B 12.35M USD | 13.74 | ₹0.31 0.003 USD | |
| AVADA Group Limited AVD.AX | A$0.21 0.14 USD |
+5
|
A$17.84M 11.81M USD | A$2.40K 1.59K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$17.84M 11.81M USD | 0 | -A$0.19 -0.1 USD | |
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
0
|
HK$46.57M 5.95M USD | HK$245.00K 31.33K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$46.57M 5.95M USD | 0 | HK$0.00 0 USD | |
| Transurban TRAUF | $9.60 — |
0
|
$29.90B — | $100.00 — | $10.00 — | $10.00 — | $29.90B — | 320.00 | $0.03 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.84B — | $100.00 — | $24.00 — | $24.00 — | $8.84B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.83B — | $5.00 — | $1.05 — | $1.05 — | $8.83B — | 8.07 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+1.89
|
€7.95B 8.69B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.95B 8.69B USD | 9.81 | €0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.82 1.99 USD |
+0.55
|
€5.33B 5.83B USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.33B 5.83B USD | 7.91 | €0.23 0.25 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.91 USD |
+0.6
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.84 0.92 USD | €5.06B 5.53B USD | 7.59 | €0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.16 — |
0
|
$4.58B — | $100.00 — | $3.05 — | $3.05 — | $4.58B — | 24.30 | $0.13 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | NZ$6.57 4.05 USD |
-1.65
|
NZ$5.50B 3.39B USD | NZ$764.00 471.46 USD | NZ$6.55 4.04 USD | NZ$6.60 4.07 USD | NZ$5.50B 3.39B USD | 19.32 | NZ$0.34 0.21 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.29B — | $432.00 — | $0.89 — | $0.89 — | $3.29B — | 14.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | €1.42 1.55 USD |
-0.7
|
€2.88B 3.15B USD | €731.00 799.08 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.88B 3.15B USD | 10.92 | €0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.89 USD |
+0.62
|
€2.84B 3.11B USD | €598.00 653.69 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.84B 3.11B USD | 16.19 | €0.05 0.05 USD | |
| Elecnor, S.A. EK5.SG | €28.15 30.77 USD |
-1.75
|
€2.38B 2.61B USD | €0.00 0 USD | €28.15 30.77 USD | €28.65 31.32 USD | €2.38B 2.61B USD | 0 | -€1.10 -1.2 USD | |
| Shenzhen SZIHF | $0.90 — |
0
|
$2.53B — | $440.00 — | $0.90 — | $0.90 — | $2.53B — | 5.99 | $0.15 — | |
| Shenzhen International Holdings Limited SXYA.F | €0.89 0.97 USD |
+0.56
|
€2.26B 2.48B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.26B 2.48B USD | 6.84 | €0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.61 0.66 USD |
0
|
€2.12B 2.32B USD | €2.20K 2.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €2.12B 2.32B USD | 10.08 | €0.06 0.07 USD | |
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.23B — | $125.00 — | $0.59 — | $0.59 — | $2.23B — | 8.14 | $0.07 — | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| PARK24 Co., Ltd. PKCOY | $10.80 — |
-11.84
|
$1.85B — | $100.00 — | $10.80 — | $10.80 — | $1.85B — | 21.17 | $0.51 — | |
| PARK24 Co., Ltd. 3WN.F | €9.60 10.49 USD |
-1.03
|
€1.68B 1.84B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.68B 1.84B USD | 21.81 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. 5FJ.F | €9.55 10.44 USD |
-0.52
|
€1.67B 1.83B USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €1.67B 1.83B USD | 21.70 | €0.44 0.48 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,570.00 0.23 USD |
-0.28
|
IDR 26.50T 1.69B USD | IDR 2.05M 130.85 USD | IDR 3,530.00 0.23 USD | IDR 3,580.00 0.23 USD | IDR 26.50T 1.69B USD | 6.68 | IDR 534.10 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
0
|
€1.31B 1.44B USD | €50.00 54.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.31B 1.44B USD | 5.43 | €0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥2,931 19.79 USD |
+1.14
|
¥171B 1.15B USD | ¥62K 421.89 USD | ¥2,871 19.38 USD | ¥2,932 19.79 USD | ¥171B 1.15B USD | 10.95 | ¥268 1.81 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,151 14.52 USD |
+0.14
|
¥136B 916.27M USD | ¥34K 227.48 USD | ¥2,134 14.41 USD | ¥2,162 14.59 USD | ¥136B 916.27M USD | 13.53 | ¥159 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
+0.41
|
€819.85M 896.21M USD | €5.40K 5.9K USD | €0.49 0.54 USD | €0.49 0.54 USD | €819.85M 896.21M USD | 9.80 | €0.05 0.05 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$733.63M — | $5.00 — | $2.70 — | $2.70 — | $733.63M — | 9.09 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$733.63M — | $430.00 — | $0.21 — | $0.21 — | $733.63M — | 11.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.62 0.23 USD |
0
|
CN¥5.22B 725.8M USD | CN¥36.00K 5.01K USD | CN¥1.60 0.22 USD | CN¥1.65 0.23 USD | CN¥5.22B 725.8M USD | 10.79 | CN¥0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.50 12.35 USD |
-0.39
|
SEK 7.36B 718.23M USD | SEK 2.31K 225.68 USD | SEK 125.50 12.25 USD | SEK 128.00 12.49 USD | SEK 7.36B 718.23M USD | 0 | -SEK 4.30 -0.4 USD | |
| Sdiptech AB (publ) 938.F | €16.28 17.8 USD |
-1.21
|
€650.05M 710.59M USD | €13.00 14.21 USD | €16.28 17.8 USD | €16.28 17.8 USD | €650.05M 710.59M USD | 0 | -€0.39 -0.4 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,925 12.99 USD |
-1.28
|
¥104B 701.16M USD | ¥13K 88.43 USD | ¥1,921 12.97 USD | ¥1,942 13.11 USD | ¥104B 701.16M USD | 12.62 | ¥153 1.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.01
|
€623.84M 681.94M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €623.84M 681.94M USD | 10.00 | €0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 9.25T 590.77M USD | IDR 593.10K 37.9 USD | IDR 1,375.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.25T 590.77M USD | 10.11 | IDR 137.96 0.008 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.44 1.57 USD |
+0.7
|
€480.33M 525.07M USD | €1.09K 1.2K USD | €1.44 1.57 USD | €1.44 1.57 USD | €480.33M 525.07M USD | 18.00 | €0.08 0.09 USD | |
| CHENGDU EXPWAY 1785.HK | HK$2.03 0.26 USD |
0
|
HK$3.36B 429.86M USD | HK$12.00K 1.53K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$3.36B 429.86M USD | 6.34 | HK$0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}