부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
인프라 운영 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.10 62.42 USD |
-0.87
|
€40.90B 44.71B USD | €34.87K 38.12K USD | €56.82 62.11 USD | €57.34 62.68 USD | €40.90B 44.71B USD | 11.82 | €4.83 5.28 USD | ||
| Transurban Group TCL.AX | A$14.50 9.6 USD |
+0.55
|
A$45.16B 29.89B USD | A$3.94M 2.61M USD | A$14.45 9.56 USD | A$14.59 9.65 USD | A$45.16B 29.89B USD | 362.50 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥67.41B 9.37B USD | CN¥15.49M 2.15M USD | CN¥9.80 1.36 USD | CN¥9.98 1.39 USD | CN¥67.41B 9.37B USD | 13.40 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.78 1.25 USD |
-0.2
|
HK$68.49B 8.76B USD | HK$3.19M 408.5K USD | HK$9.73 1.24 USD | HK$9.88 1.26 USD | HK$68.49B 8.76B USD | 9.58 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥61.51B 8.55B USD | CN¥13.42M 1.87M USD | CN¥12.17 1.69 USD | CN¥12.37 1.72 USD | CN¥61.51B 8.55B USD | 13.12 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.28 1.29 USD |
+1.09
|
CN¥44.86B 6.24B USD | CN¥10.79M 1.5M USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥44.86B 6.24B USD | 16.57 | CN¥0.56 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.83 15.8 USD |
+0.67
|
MX$100.04B 5.92B USD | MX$424.70K 25.15K USD | MX$262.18 15.52 USD | MX$268.59 15.9 USD | MX$100.04B 5.92B USD | 6.91 | MX$38.56 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.94 — |
-3.09
|
$5.68B — | $5.00 — | $1.00 — | $1.00 — | $5.68B — | 7.23 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.29 0.93 USD |
-0.82
|
HK$44.02B 5.63B USD | HK$2.84M 362.54K USD | HK$7.24 0.93 USD | HK$7.39 0.94 USD | HK$44.02B 5.63B USD | 7.07 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.82 3.19 USD |
+0.63
|
A$6.99B 4.63B USD | A$1.40M 925.26K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$6.99B 4.63B USD | 24.10 | A$0.20 0.13 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.22 1.69 USD |
-0.45
|
HK$29.90B 3.82B USD | HK$688.00K 87.97K USD | HK$12.81 1.64 USD | HK$13.26 1.7 USD | HK$29.90B 3.82B USD | 11.49 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.70 1.11 USD |
-0.34
|
HK$27.93B 3.57B USD | HK$225.30K 28.81K USD | HK$8.67 1.11 USD | HK$8.75 1.12 USD | HK$27.93B 3.57B USD | 9.35 | HK$0.93 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.12 1.69 USD |
-0.82
|
CN¥25.34B 3.52B USD | CN¥9.05M 1.26M USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥25.34B 3.52B USD | 14.42 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.51 2.02 USD |
-1.09
|
CN¥24.79B 3.45B USD | CN¥4.20M 584.39K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥24.79B 3.45B USD | 13.95 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.60 — |
-0.92
|
$3.45B — | $1.22M — | $21.50 — | $22.05 — | $3.45B — | 63.52 | $0.34 — | ||
| Ventia Services Group Limited VNT.AX | A$5.86 3.88 USD |
+1.56
|
A$4.86B 3.22B USD | A$1.20M 794.92K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$4.86B 3.22B USD | 20.20 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.26 0.93 USD |
+1.97
|
HK$24.76B 3.17B USD | HK$1.77M 226.83K USD | HK$7.17 0.92 USD | HK$7.28 0.93 USD | HK$24.76B 3.17B USD | 14.51 | HK$0.50 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.96 1.25 USD |
+1.82
|
CN¥22.74B 3.16B USD | CN¥19.26M 2.68M USD | CN¥8.73 1.21 USD | CN¥9.01 1.25 USD | CN¥22.74B 3.16B USD | 19.91 | CN¥0.45 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.48 0.5 USD |
-1.31
|
₹250.56B 3.03B USD | ₹3.17M 38.3K USD | ₹41.34 0.5 USD | ₹41.99 0.51 USD | ₹250.56B 3.03B USD | 3.80 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.43 0.5 USD |
-1.43
|
₹250.20B 3.03B USD | ₹329.35K 3.98K USD | ₹41.35 0.5 USD | ₹42.01 0.51 USD | ₹250.20B 3.03B USD | 3.80 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.35 0.68 USD |
-2.55
|
HK$20.60B 2.63B USD | HK$1.13M 144.74K USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$20.60B 2.63B USD | 9.38 | HK$0.57 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.11 0.85 USD |
-1.77
|
CN¥18.68B 2.6B USD | CN¥12.35M 1.72M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥18.68B 2.6B USD | 11.98 | CN¥0.51 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.25 1.05 USD |
-0.6
|
HK$20.16B 2.58B USD | HK$2.59M 331.41K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$20.16B 2.58B USD | 7.11 | HK$1.16 0.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,122 14.32 USD |
+11.45
|
¥362B 2.44B USD | ¥8M 54.71K USD | ¥2,008 13.56 USD | ¥2,124 14.33 USD | ¥362B 2.44B USD | 24.87 | ¥85 0.58 USD | ||
| Elecnor, S.A. ENO.MC | €25.30 27.66 USD |
-3.62
|
€2.14B 2.34B USD | €54.00K 59.03K USD | €25.25 27.6 USD | €25.90 28.31 USD | €2.14B 2.34B USD | 0 | -€1.10 -1.2 USD | ||
| SHOUCHENG 0697.HK | HK$1.94 0.25 USD |
-2.02
|
HK$16.13B 2.06B USD | HK$52.50M 6.71M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$16.13B 2.06B USD | 27.71 | HK$0.07 0.008 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.21 0.72 USD |
-1.14
|
CN¥12.17B 1.69B USD | CN¥11.55M 1.61M USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥12.17B 1.69B USD | 6.85 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.06 2.23 USD |
-1.89
|
CN¥11.72B 1.63B USD | CN¥19.82M 2.76M USD | CN¥15.80 2.2 USD | CN¥16.35 2.27 USD | CN¥11.72B 1.63B USD | 19.34 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.81 1.5 USD |
-0.37
|
CN¥11.24B 1.56B USD | CN¥3.24M 450.19K USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥11.24B 1.56B USD | 10.59 | CN¥1.02 0.14 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.99 0.55 USD |
-4.55
|
CN¥10.95B 1.52B USD | CN¥91.67M 12.75M USD | CN¥3.98 0.55 USD | CN¥4.17 0.58 USD | CN¥10.95B 1.52B USD | 13.29 | CN¥0.30 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.69 2.17 USD |
+1.14
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 8.09 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥9.62B 1.34B USD | CN¥10.71M 1.49M USD | CN¥4.24 0.59 USD | CN¥4.31 0.6 USD | CN¥9.62B 1.34B USD | 10.70 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.36 1.86 USD |
-1.76
|
CN¥8.58B 1.19B USD | CN¥4.78M 665.19K USD | CN¥13.31 1.85 USD | CN¥13.63 1.9 USD | CN¥8.58B 1.19B USD | 7.22 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.16 0.86 USD |
+0.16
|
CN¥8.19B 1.14B USD | CN¥12.18M 1.69M USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥8.19B 1.14B USD | 34.22 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.03 0.7 USD |
-2.14
|
CN¥7.38B 1.03B USD | CN¥8.64M 1.2M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥7.38B 1.03B USD | 15.71 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.30 0.74 USD |
+0.11
|
₹78.56B 950.47M USD | ₹12.77K 154.52 USD | ₹60.99 0.74 USD | ₹61.96 0.75 USD | ₹78.56B 950.47M USD | 9.69 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.30 0.55 USD |
0
|
HK$7.19B 919.92M USD | HK$1.05M 134.51K USD | HK$4.26 0.54 USD | HK$4.33 0.55 USD | HK$7.19B 919.92M USD | 9.34 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.86 0.54 USD |
-0.52
|
CN¥6.22B 864.16M USD | CN¥9.97M 1.39M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥6.22B 864.16M USD | 9.19 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.09 0.57 USD |
-1.21
|
CN¥6.21B 863.17M USD | CN¥9.43M 1.31M USD | CN¥4.08 0.57 USD | CN¥4.14 0.58 USD | CN¥6.21B 863.17M USD | 18.59 | CN¥0.22 0.03 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.20 1.14 USD |
-1.2
|
CN¥5.32B 739.8M USD | CN¥6.26M 869.98K USD | CN¥8.17 1.14 USD | CN¥8.31 1.16 USD | CN¥5.32B 739.8M USD | 20.00 | CN¥0.41 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.80 0.39 USD |
-1.41
|
CN¥5.29B 736.03M USD | CN¥17.94M 2.49M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥5.29B 736.03M USD | 9.65 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$264.50K 33.82K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.90 18.15 USD |
+0.32
|
SEK 7.39B 721.16M USD | SEK 62.40K 6.09K USD | SEK 183.60 17.92 USD | SEK 187.00 18.25 USD | SEK 7.39B 721.16M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.94 8.25 USD |
+0.19
|
SAR 2.52B 671.34M USD | SAR 57.56K 15.35K USD | SAR 30.64 8.17 USD | SAR 31.14 8.31 USD | SAR 2.52B 671.34M USD | 30.94 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥4.48B 622.6M USD | CN¥16.15M 2.25M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥4.48B 622.6M USD | 28.58 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥252 1.7 USD |
-0.79
|
¥80B 538.97M USD | ¥1M 8.55K USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥80B 538.97M USD | 16.84 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
-1.09
|
HK$3.62B 462.86M USD | HK$18.00K 2.3K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$42.00K 5.37K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 5.61T 358.27M USD | IDR 107.48M 6.87K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 5.61T 358.27M USD | 40.00 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 161.74K 4.55K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥28.83 4.01 USD |
-1.03
|
CN¥1.92B 267.29M USD | CN¥820.10K 114.03K USD | CN¥28.72 3.99 USD | CN¥29.38 4.09 USD | CN¥1.92B 267.29M USD | 43.68 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.20 0.81 USD |
+0.16
|
PLN 791.24M 201.11M USD | PLN 41.39K 10.52K USD | PLN 3.19 0.81 USD | PLN 3.21 0.82 USD | PLN 791.24M 201.11M USD | 6.80 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.39 0.89 USD |
-0.45
|
R$956.51M 193.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.51M 193.87M USD | 439.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.36 0.65 USD |
-0.46
|
QAR 377.60M 103.74M USD | QAR 105.78K 29.06K USD | QAR 2.35 0.65 USD | QAR 2.38 0.65 USD | QAR 377.60M 103.74M USD | 9.43 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
+0.99
|
A$99.06M 65.56M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.06M 65.56M USD | 25.50 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
-1.68
|
HK$482.75M 61.73M USD | HK$328.00K 41.94K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.08 1.03 USD |
+13.65
|
R$220.35M 44.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.35M 44.66M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$18.00K 2.3K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$130.26M 16.66M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.20 0.04 USD |
-1.23
|
₹766.89M 9.28M USD | ₹262.00K 3.17K USD | ₹3.11 0.04 USD | ₹3.34 0.04 USD | ₹766.89M 9.28M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Transurban TRAUF | $9.41 — |
-6.83
|
$29.31B — | $100.00 — | $10.10 — | $10.10 — | $29.31B — | 313.66 | $0.03 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
0
|
$8.75B — | $2.00 — | $24.08 — | $24.08 — | $8.75B — | 9.75 | $2.63 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.02 1.11 USD |
-1.92
|
€7.29B 7.97B USD | €110.00 120.24 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.29B 7.97B USD | 9.27 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.79 0.86 USD |
-1.26
|
€4.81B 5.25B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €4.81B 5.25B USD | 7.13 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.42 1.55 USD |
-0.7
|
€3.26B 3.56B USD | €958.00 1.05K USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.26B 3.56B USD | 10.92 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+3.53
|
NZ$5.62B 3.47B USD | NZ$13.94K 8.6K USD | NZ$6.67 4.12 USD | NZ$6.76 4.17 USD | NZ$5.62B 3.47B USD | 19.82 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.78 0.85 USD |
+1.31
|
€2.70B 2.95B USD | €475.00 519.24 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.70B 2.95B USD | 15.49 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
-2.56
|
€2.25B 2.46B USD | €11.45K 12.51K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.25B 2.46B USD | 9.50 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.87 0.95 USD |
-0.57
|
€2.21B 2.41B USD | €1.30K 1.42K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.21B 2.41B USD | 6.69 | €0.13 0.14 USD | ||
| Elecnor, S.A. EK5.SG | €25.90 28.31 USD |
-1.33
|
€2.19B 2.4B USD | €0.00 0 USD | €25.90 28.31 USD | €25.90 28.31 USD | €2.19B 2.4B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| PARK24 Co., Ltd. PKCOY | $12.81 — |
+5.65
|
$2.19B — | $894.00 — | $11.10 — | $11.10 — | $2.19B — | 23.29 | $0.55 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 22.27 | $0.55 — | ||
| PARK24 Co., Ltd. 3WN.F | €10.90 11.92 USD |
+9.55
|
€1.91B 2.09B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 23.19 | €0.47 0.51 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
0
|
€1.79B 1.95B USD | €760.00 830.78 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.79B 1.95B USD | 21.70 | €0.47 0.51 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,360.00 0.21 USD |
0
|
IDR 24.39T 1.56B USD | IDR 2.86M 182.72 USD | IDR 3,330.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.39T 1.56B USD | 6.15 | IDR 546.00 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
-1.3
|
€1.24B 1.35B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.35B USD | 5.06 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,140 21.2 USD |
-1.57
|
¥183B 1.24B USD | ¥50K 335.49 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥183B 1.24B USD | 11.74 | ¥267 1.8 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,179 14.71 USD |
-2.77
|
¥138B 928.2M USD | ¥81K 544.75 USD | ¥2,179 14.71 USD | ¥2,229 15.05 USD | ¥138B 928.2M USD | 15.02 | ¥145 0.98 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,330 15.73 USD |
-2.71
|
¥126B 849.55M USD | ¥101K 681.1 USD | ¥2,326 15.7 USD | ¥2,384 16.09 USD | ¥126B 849.55M USD | 11.76 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-0.87
|
€774.46M 846.59M USD | €3.14K 3.43K USD | €0.46 0.5 USD | €0.46 0.5 USD | €774.46M 846.59M USD | 9.11 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) 938.F | €16.66 18.21 USD |
-1.59
|
€672.77M 735.43M USD | €13.00 14.21 USD | €16.66 18.21 USD | €16.66 18.21 USD | €672.77M 735.43M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
0
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€621.16M 679.01M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €621.16M 679.01M USD | 9.84 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 125.50 12.25 USD |
0
|
SEK 6.66B 650.56M USD | SEK 4.00 0.39 USD | SEK 125.50 12.25 USD | SEK 125.50 12.25 USD | SEK 6.66B 650.56M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
0
|
IDR 8.87T 566.98M USD | IDR 199.60K 12.75 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 8.87T 566.98M USD | 9.53 | IDR 138.99 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}