결과 페이지 2 - 부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
인프라 운영 (156)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAIZNEXT Corporation 6379.T | $1,493 10.08 USD |
+0.34
|
$80.57B 543.88M USD | $27.5K 185.63 USD | $1,472 9.94 USD | $1,497 10.11 USD | $80.57B 543.88M USD | 10.19 | $146.42 0.99 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
-10.46
|
$437.42M 478.16M USD | $1.45K 1.58K USD | $1.37 1.5 USD | $1.37 1.5 USD | $437.42M 478.16M USD | 13.69 | $0.1 0.11 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.08 0.65 USD |
+0.3
|
$31.39B 379.81M USD | $43.31K 523.97 USD | $53.2 0.64 USD | $54.14 0.66 USD | $31.39B 379.81M USD | 8.41 | $6.43 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $144.7K 4.07K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$273.58M 299.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $273.58M 299.06M USD | 0 | $0 0 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,400 2.84 USD |
-0.21
|
$212.12B 250.74M USD | $6.66K 7.88 USD | $2,355 2.78 USD | $2,490 2.94 USD | $212.12B 250.74M USD | 0 | -$1,037.2 -1.2 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7199 0.79 USD |
+1.54
|
$179.02M 195.69M USD | $3.2K 3.5K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $179.02M 195.69M USD | 5.56 | $0.13 0.14 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.7 30.28 USD |
-1.07
|
$162.85M 178.02M USD | $605 661.35 USD | $27.7 30.28 USD | $27.7 30.28 USD | $162.85M 178.02M USD | 16.68 | $1.66 1.81 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $730 0.86 USD |
-1.35
|
$116.8B 138.06M USD | $443 0.52 USD | $729 0.86 USD | $767 0.91 USD | $116.8B 138.06M USD | 0 | -$266 -0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17 1.66 USD |
-0.29
|
$1.35B 131.36M USD | $26.34K 2.57K USD | $17 1.66 USD | $17.35 1.69 USD | $1.35B 131.36M USD | 48.57 | $0.35 0.03 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $695 0.04 USD |
+0.72
|
$893.07B 57.07M USD | $1.45M 92.93 USD | $680 0.04 USD | $710 0.05 USD | $893.07B 57.07M USD | 6.70 | $103.64 0.006 USD | |
| ZUE S.A. ZUE.WA | $9.46 2.4 USD |
-0.21
|
$215.36M 54.74M USD | $1.51K 383.8 USD | $9.3 2.36 USD | $9.46 2.4 USD | $215.36M 54.74M USD | 12.28 | $0.77 0.2 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
+9.8
|
$224M 28.64M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $26.87 0.33 USD |
-1.76
|
$2.3B 27.81M USD | $85.89K 1.04K USD | $26.5 0.32 USD | $28.28 0.34 USD | $2.3B 27.81M USD | 1.90 | $14.07 0.17 USD | |
| Bharat Road Network Limited BRNL.BO | $27.12 0.33 USD |
-2.69
|
$2.28B 27.54M USD | $10.34K 125.13 USD | $27 0.33 USD | $28.87 0.35 USD | $2.28B 27.54M USD | 1.92 | $14.07 0.17 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
-2.7
|
$148.57M 19M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.2999 0.2 USD |
0
|
$25.48M 16.86M USD | $22.64K 14.98K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $25.48M 16.86M USD | 0 | -$0.15 -0.09 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.27 0.04 USD |
-0.61
|
$1.08B 13.01M USD | $13.63K 164.9 USD | $3.27 0.04 USD | $3.32 0.04 USD | $1.08B 13.01M USD | 0 | -$22.12 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.26 0.04 USD |
-1.81
|
$1.07B 12.97M USD | $6.69K 80.91 USD | $3.26 0.04 USD | $3.26 0.04 USD | $1.07B 12.97M USD | 0 | -$22.32 -0.2 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $40.6 0.49 USD |
+3.89
|
$923.16M 11.17M USD | $54.83K 663.29 USD | $36.73 0.44 USD | $40.6 0.49 USD | $923.16M 11.17M USD | 35.00 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $36.89 0.45 USD |
0
|
$838.8M 10.15M USD | $5.44K 65.77 USD | $36.89 0.45 USD | $40.75 0.49 USD | $838.8M 10.15M USD | 31.80 | $1.16 0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.27 0.04 USD |
-1.8
|
$608.86M 7.37M USD | $5.46K 66.06 USD | $3.27 0.04 USD | $3.3 0.04 USD | $608.86M 7.37M USD | 0 | -$13.61 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$41.31M 5.28M USD | $585K 74.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.31M 5.28M USD | 0 | -$0.04 -0.005 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.22 0.01 USD |
-1.61
|
$292.38M 3.54M USD | $3.22K 38.97 USD | $1.22 0.01 USD | $1.24 0.02 USD | $292.38M 3.54M USD | 0 | -$4.86 -0.05 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.17 0.01 USD |
-2.5
|
$289.74M 3.51M USD | $42.45K 513.56 USD | $1.17 0.01 USD | $1.19 0.01 USD | $289.74M 3.51M USD | 0 | -$4.86 -0.05 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.4 0.02 USD |
+1.45
|
$256.82M 3.11M USD | $48.41K 585.66 USD | $1.4 0.02 USD | $1.4 0.02 USD | $256.82M 3.11M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.38 0.02 USD |
+1.47
|
$253.16M 3.06M USD | $20.47K 247.64 USD | $1.38 0.02 USD | $1.38 0.02 USD | $253.16M 3.06M USD | 0 | -$16.14 -0.1 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.05 0.01 USD |
0
|
$11.14M 2.37M USD | $500K 106.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.14M 2.37M USD | 5.00 | $0.01 0.002 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $14.01K 0 USD | $6.01 0 USD | $6.4 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}