결과 페이지 2 - 부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
인프라 운영 (156)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB InvIT Fund IRBINVIT.BO | $62.28 0.75 USD |
+0.55
|
$36.15B 437.4M USD | $31.33K 379.05 USD | $61.05 0.74 USD | $62.5 0.76 USD | $36.15B 437.4M USD | 9.68 | $6.43 0.08 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+33.33
|
$345.83M 378.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $345.83M 378.04M USD | 0 | $0 0 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.8 0.28 USD |
-0.51
|
$11.58B 325.72M USD | $335.8K 9.45K USD | $9.7 0.27 USD | $9.9 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-51
|
$295.94M 323.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $295.94M 323.5M USD | 4.90 | $0.01 0.01 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,550 3.01 USD |
-3.41
|
$225.38B 266.41M USD | $23.73K 28.05 USD | $2,500 2.96 USD | $2,650 3.13 USD | $225.38B 266.41M USD | 0 | -$1,036.2 -1.2 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
+1.19
|
$177.81M 194.37M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.68 0.74 USD | $177.81M 194.37M USD | 4.54 | $0.15 0.16 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.71
|
$165.76M 181.2M USD | $18 19.68 USD | $27.9 30.5 USD | $27.9 30.5 USD | $165.76M 181.2M USD | 16.80 | $1.66 1.81 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $684 0.81 USD |
-0.58
|
$109.44B 129.36M USD | $3.86K 4.57 USD | $663 0.78 USD | $689 0.81 USD | $109.44B 129.36M USD | 0 | -$265.7 -0.3 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.55 1.62 USD |
0
|
$1.31B 127.88M USD | $9.13K 891.2 USD | $16.45 1.61 USD | $16.95 1.65 USD | $1.31B 127.88M USD | 43.55 | $0.38 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $9.14 2.32 USD |
+0.44
|
$208.08M 52.89M USD | $407 103.45 USD | $9 2.29 USD | $9.16 2.33 USD | $208.08M 52.89M USD | 41.54 | $0.22 0.06 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $625 0.04 USD |
-0.79
|
$803.12B 51.32M USD | $954.9K 61.02 USD | $620 0.04 USD | $630 0.04 USD | $803.12B 51.32M USD | 7.41 | $84.25 0.005 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.02 0.81 USD |
+1.01
|
$174.37M 35.34M USD | $4.6K 932.34 USD | $3.98 0.81 USD | $4.03 0.82 USD | $174.37M 35.34M USD | 0 | -$0.4 -0.08 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
+3.28
|
$252M 32.22M USD | $88K 11.25K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $252M 32.22M USD | 3.49 | $0.09 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $21.13 0.26 USD |
+0.33
|
$1.81B 21.87M USD | $87.85K 1.06K USD | $20.95 0.25 USD | $21.69 0.26 USD | $1.81B 21.87M USD | 1.30 | $16.22 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $21.23 0.26 USD |
-1.07
|
$1.78B 21.56M USD | $13.94K 168.59 USD | $21.05 0.25 USD | $21.65 0.26 USD | $1.78B 21.56M USD | 1.30 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
-2.56
|
$156.83M 20.05M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $156.83M 20.05M USD | 0 | -$0.09 -0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $46.66 0.56 USD |
0
|
$1.31B 15.8M USD | $8.58K 103.77 USD | $46.66 0.56 USD | $46.66 0.56 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.78 0.05 USD |
+3.56
|
$1.24B 15.04M USD | $79.06K 956.53 USD | $3.57 0.04 USD | $3.83 0.05 USD | $1.24B 15.04M USD | 0 | -$24.53 -0.2 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.77 0.05 USD |
+3.01
|
$1.24B 15M USD | $10.67K 129.03 USD | $3.56 0.04 USD | $3.84 0.05 USD | $1.24B 15M USD | 0 | -$24.6 -0.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.73 0.05 USD |
+1.91
|
$700.2M 8.47M USD | $121.66K 1.47K USD | $3.58 0.04 USD | $3.73 0.05 USD | $700.2M 8.47M USD | 0 | -$13.1 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.76 0.05 USD |
+1.9
|
$700.09M 8.47M USD | $15.7K 189.94 USD | $3.69 0.04 USD | $3.76 0.05 USD | $700.09M 8.47M USD | 0 | -$13.1 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.31 0.03 USD |
-1.7
|
$423.76M 5.13M USD | $6.61K 80.01 USD | $2.31 0.03 USD | $2.31 0.03 USD | $423.76M 5.13M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.27 0.03 USD |
-2.16
|
$416.42M 5.04M USD | $18.03K 218.08 USD | $2.27 0.03 USD | $2.27 0.03 USD | $416.42M 5.04M USD | 0 | -$16.14 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.35 0.02 USD |
-1.46
|
$323.53M 3.91M USD | $199 2.41 USD | $1.35 0.02 USD | $1.35 0.02 USD | $323.53M 3.91M USD | 135.00 | $0.01 0.0001 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.32 0.02 USD |
-2.22
|
$321.03M 3.88M USD | $53.82K 651.16 USD | $1.32 0.02 USD | $1.32 0.02 USD | $321.03M 3.88M USD | 132.00 | $0.01 0.0001 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.02999 0.0063 USD |
0
|
$6.69M 1.42M USD | $500K 106.32K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.69M 1.42M USD | 3.00 | $0.01 0.002 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
0
|
$9.29M 0 USD | $7.73K 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}