부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.8 254.48 USD |
+2.46
|
$36.25B 39.62B USD | $2.45K 2.68K USD | $229 250.33 USD | $234 255.79 USD | $36.25B 39.62B USD | 28.88 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $25.71 — |
+1.22
|
$38.56B — | $400 — | $25.4 — | $25.4 — | $38.56B — | 17.60 | $1.46 — | |
| Aena S.M.E., S.A. AENA.MC | $233 254.7 USD |
+1.84
|
$34.95B 38.21B USD | $31.33K 34.25K USD | $229 250.33 USD | $234 255.79 USD | $34.95B 38.21B USD | 17.70 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.13B — | $3K — | $1.65 — | $1.65 — | $16.13B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35 0.98 USD |
-6.67
|
$500B 14.07B USD | $147.3M 4.14M USD | $33.75 0.95 USD | $35.75 1.01 USD | $500B 14.07B USD | 25.17 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35 0.98 USD |
-6.67
|
$500B 14.07B USD | $147.33M 4.15M USD | $33.75 0.95 USD | $35.75 1.01 USD | $500B 14.07B USD | 25.17 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
+1.97
|
$11.99B 13.11B USD | $0 0 USD | $114.4 125.05 USD | $116.2 127.02 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $424.2 25.12 USD |
-0.09
|
$214.34B 12.69B USD | $758.36K 44.9K USD | $424.2 25.12 USD | $424.2 25.12 USD | $214.34B 12.69B USD | 23.80 | $17.82 1.06 USD | |
| Aeroports de Paris SA ADP.PA | $115.9 126.69 USD |
+1.4
|
$11.45B 12.51B USD | $31.51K 34.45K USD | $114.5 125.16 USD | $116.3 127.13 USD | $11.45B 12.51B USD | 33.59 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $666.66 39.47 USD |
-0.36
|
$200B 11.84B USD | $288.51K 17.08K USD | $666.66 39.47 USD | $666.66 39.47 USD | $200B 11.84B USD | 14.74 | $45.2 2.68 USD | |
| SH AIRPORT 600009.SS | $32.6 4.53 USD |
+0.12
|
$81.12B 11.28B USD | $9.97M 1.39M USD | $32.48 4.52 USD | $32.88 4.57 USD | $81.12B 11.28B USD | 39.27 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $219.62 — |
-0.48
|
$10.99B — | $5.8K — | $219.07 — | $220.28 — | $10.99B — | 24.21 | $9.07 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.56 — |
+0.18
|
$10.32B — | $144 — | $345.56 — | $345.56 — | $10.32B — | 15.01 | $23.01 — | |
| Auckland International Airport Limited AIA.NZ | $8.07 4.98 USD |
+1.32
|
$13.61B 8.4B USD | $2M 1.24M USD | $7.9 4.88 USD | $8.07 4.98 USD | $13.61B 8.4B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
+1.23
|
$12.48B 8.26B USD | $872.43K 577.42K USD | $7.27 4.81 USD | $7.4 4.9 USD | $12.48B 8.26B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $221 251.45 USD |
+2.55
|
$7.1B 8.08B USD | $2.65K 3.01K USD | $215.6 245.31 USD | $222.4 253.04 USD | $7.1B 8.08B USD | 23.41 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $221.2 251.68 USD |
+2.79
|
$6.79B 7.73B USD | $40.96K 46.61K USD | $215.6 245.31 USD | $222.6 253.27 USD | $6.79B 7.73B USD | 20.80 | $10.63 12.09 USD | |
| Fraport AG 0O1R.IL | $57.71 63.08 USD |
+0.71
|
$6B 6.56B USD | $26.07K 28.5K USD | $57.55 62.91 USD | $57.8 63.18 USD | $6B 6.56B USD | 20.98 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $57.85 63.24 USD |
+0.61
|
$5.34B 5.84B USD | $214.27K 234.22K USD | $57.35 62.69 USD | $58.1 63.51 USD | $5.34B 5.84B USD | 11.85 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $7.04 — |
-1.88
|
$5.57B — | $734.77K — | $7.02 — | $7.09 — | $5.57B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.84 14.32 USD |
-0.41
|
$93.39B 5.53B USD | $768.14K 45.48K USD | $241.84 14.32 USD | $241.84 14.32 USD | $93.39B 5.53B USD | 18.18 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $98.8 — |
-1.43
|
$4.74B — | $1.54K — | $98.8 — | $100.48 — | $4.74B — | 18.22 | $5.42 — | |
| Corporación América Airports CAAP | $21.3 — |
-2.2
|
$3.43B — | $5.18K — | $21.3 — | $21.67 — | $3.43B — | 12.17 | $1.75 — | |
| SATS Ltd. S58.SI | $2.97 2.23 USD |
+0.34
|
$4.43B 3.32B USD | $2.99M 2.24M USD | $2.94 2.2 USD | $3 2.25 USD | $4.43B 3.32B USD | 18.56 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.34 1.3 USD |
+1.08
|
$22.11B 3.07B USD | $21.87M 3.04M USD | $9.24 1.28 USD | $9.38 1.3 USD | $22.11B 3.07B USD | 21.22 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $233.8 7.34 USD |
-2.38
|
$84.94B 2.67B USD | $1.41M 44.42K USD | $233.5 7.33 USD | $240.6 7.56 USD | $84.94B 2.67B USD | 15.52 | $15.06 0.47 USD | |
| CATRION Catering Holding Company 6004.SR | $121.6 32.44 USD |
-0.82
|
$9.97B 2.66B USD | $163.79K 43.7K USD | $121.6 32.44 USD | $124.4 33.19 USD | $9.97B 2.66B USD | 28.27 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $49.75 13.27 USD |
-0.7
|
$9.35B 2.5B USD | $307.86K 82.13K USD | $49.35 13.17 USD | $50.2 13.39 USD | $9.35B 2.5B USD | 28.59 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
-0.05
|
$2.15B 2.35B USD | $296.51K 324.13K USD | $3.93 4.3 USD | $4 4.37 USD | $2.15B 2.35B USD | 17.26 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
+1.28
|
$14.58B 2.03B USD | $24.92M 3.46M USD | $7.01 0.97 USD | $7.17 1 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.41 1.81 USD |
+2.55
|
$2.69B 2.02B USD | $1.59M 1.19M USD | $2.36 1.77 USD | $2.42 1.81 USD | $2.69B 2.02B USD | 20.08 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.2 181.46 USD |
+0.85
|
$1.82B 1.99B USD | $4.28K 4.3K USD | $163 178.18 USD | $166.2 181.68 USD | $1.82B 1.99B USD | 21.17 | $7.84 8.57 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $164 179.27 USD |
-0.18
|
$1.75B 1.91B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $1.75B 1.91B USD | 36.77 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
-1.05
|
$12.91B 1.65B USD | $5.8M 741.09K USD | $2.8 0.36 USD | $2.87 0.37 USD | $12.91B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| Wheels Up Experience UP | $1.55 — |
-1.9
|
$1.08B — | $63.21K — | $1.52 — | $1.57 — | $1.08B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
-0.07
|
$6.05B 841.17M USD | $2.58M 358.94K USD | $14.47 2.01 USD | $14.64 2.04 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.54 1.35 USD |
+1.15
|
$4.99B 637.74M USD | $6.06M 774.45K USD | $10.38 1.33 USD | $10.62 1.36 USD | $4.99B 637.74M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.02 14.86 USD |
-0.45
|
$530.99M 394.03M USD | $432 320.57 USD | $20.02 14.86 USD | $20.02 14.86 USD | $530.99M 394.03M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
+0.71
|
$305.62M 334.09M USD | $5.14K 5.61K USD | $8.3 9.07 USD | $8.48 9.27 USD | $305.62M 334.09M USD | 12.44 | $0.68 0.74 USD | |
| AerSale ASLE | $6.39 — |
+2.4
|
$299.45M — | $16.66K — | $6.24 — | $6.39 — | $299.45M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
-0.38
|
$416.86M 275.9M USD | $29.66K 19.63K USD | $2.54 1.68 USD | $2.6 1.72 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $3.44 — |
-0.58
|
$275.05M — | $25.59K — | $3.42 — | $3.5 — | $275.05M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
0
|
$4.84B 136.32M USD | $138.64K 3.9K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.84B 136.32M USD | 95.00 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.97
|
$43.54M 5.57M USD | $506K 64.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-1.25
|
$41.71M 5.33M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $41.71M 5.33M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
0
|
$823.42K — | $21.61K — | $0.006799 — | $0.006799 — | $823.42K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $256.18 — |
0
|
$38.43B — | $48 — | $249.76 — | $249.76 — | $38.43B — | 17.54 | $14.6 — | |
| Aena S.M.E., S.A. AENA.VI | $233.6 255.36 USD |
+1.48
|
$35.04B 38.3B USD | $0 0 USD | $229.6 250.98 USD | $233.6 255.36 USD | $35.04B 38.3B USD | 17.73 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
+1.77
|
$34.93B 38.18B USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $34.93B 38.18B USD | 17.42 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $227.8 249.02 USD |
-0.26
|
$34.23B 37.42B USD | $5 5.47 USD | $227.8 249.02 USD | $227.8 249.02 USD | $34.23B 37.42B USD | 17.31 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9899 1.08 USD |
+2.59
|
$14.8B 16.17B USD | $500 546.57 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $14.8B 16.17B USD | 24.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.85 — |
0
|
$16.13B — | $115 — | $11.25 — | $11.25 — | $16.13B — | 25.83 | $0.42 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.42T 14.68B USD | $3 0 USD | $15,750 18.62 USD | $15,750 18.62 USD | $12.42T 14.68B USD | 3.05 | $5.16K 6.1 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
-8.76
|
$13.16B 14.38B USD | $2.6K 2.85K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.16B 14.38B USD | 22.12 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.04 — |
0
|
$13.14B — | $25 — | $117.2 — | $117.2 — | $13.14B — | 34.73 | $3.83 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 34.07 | $0.38 — | |
| Aeroports de Paris SA ADPA.VI | $116 126.8 USD |
+2.2
|
$11.48B 12.54B USD | $0 0 USD | $114.7 125.38 USD | $116 126.8 USD | $11.48B 12.54B USD | 33.62 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $113.5 124.07 USD |
-0.35
|
$11.21B 12.25B USD | $7 7.65 USD | $113.5 124.07 USD | $113.5 124.07 USD | $11.21B 12.25B USD | 32.89 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.77 — |
0
|
$11.04B — | $100 — | $22 — | $22 — | $11.04B — | 23.92 | $0.91 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
+1.59
|
$10.03B 10.96B USD | $66 72.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.03B 10.96B USD | 23.41 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
+1.59
|
$10.03B 10.96B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $10.03B 10.96B USD | 23.41 | $8.2 8.96 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $30 32.79 USD |
+2.04
|
$9.4B 10.27B USD | $104 113.69 USD | $30 32.79 USD | $30 32.79 USD | $9.4B 10.27B USD | 14.42 | $2.08 2.27 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $300 327.94 USD |
+1.35
|
$9.34B 10.21B USD | $4 4.37 USD | $300 327.94 USD | $300 327.94 USD | $9.34B 10.21B USD | 14.41 | $20.81 22.75 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.84
|
$8.07B — | $200 — | $23.8 — | $23.8 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.98B — | $100 — | $5 — | $5 — | $7.98B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.61 | $12.59 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$7.87B — | $3K — | $10.16 — | $10.16 — | $7.87B — | 20.32 | $0.5 — | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$7.13B 7.79B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $28 4.11 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.57B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.1B — | $1 — | $35.15 — | $35.15 — | $6.1B — | 12.17 | $2.71 — | |
| Fraport AG FRA.VI | $57.75 63.13 USD |
+0.87
|
$5.36B 5.86B USD | $0 0 USD | $57.65 63.02 USD | $57.75 63.13 USD | $5.36B 5.86B USD | 11.83 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $57.7 63.07 USD |
-0.43
|
$5.33B 5.83B USD | $5 5.47 USD | $57.15 62.47 USD | $57.7 63.07 USD | $5.33B 5.83B USD | 11.82 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $28.6 31.26 USD |
0
|
$5.31B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.31B 5.81B USD | 11.72 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.4 59.47 USD |
+2.26
|
$4.67B 5.1B USD | $388 424.14 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.67B 5.1B USD | 21.08 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $34 37.17 USD | $53.2 58.15 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.93 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.22 — |
0
|
$4.81B — | $5 — | $8.26 — | $8.26 — | $4.81B — | 20.91 | $0.68 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+0.93
|
$4.34B 4.75B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.34B 4.75B USD | 17.70 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88 96.2 USD |
-1.12
|
$4.25B 4.65B USD | $32 34.98 USD | $88 96.2 USD | $88 96.2 USD | $4.25B 4.65B USD | 17.95 | $4.9 5.36 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.39B — | $100 — | $3.13 — | $3.13 — | $3.39B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+1.01
|
$3.06B 3.35B USD | $56 61.22 USD | $2 2.19 USD | $2 2.19 USD | $3.06B 3.35B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.91B — | $2 — | $34.55 — | $34.55 — | $2.91B — | 15.52 | $1.99 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.91B — | $100 — | $15.25 — | $15.25 — | $2.91B — | 14.88 | $1 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,551 30.72 USD |
-1.47
|
$422.35B 2.85B USD | $303.7K 2.05K USD | $4,534 30.61 USD | $4,626 31.23 USD | $422.35B 2.85B USD | 15.39 | $295.62 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.6 30.17 USD |
-0.72
|
$2.58B 2.82B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.58B 2.82B USD | 15.41 | $1.79 1.96 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.6 30.17 USD |
-0.72
|
$2.58B 2.82B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.58B 2.82B USD | 15.41 | $1.79 1.96 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,307.5 229.49 USD |
+1.81
|
$80.26B 2.52B USD | $13.2K 414.54 USD | $7,100 222.97 USD | $7,312.5 229.65 USD | $80.26B 2.52B USD | 21.61 | $338.06 10.62 USD | |
| ENAV S.p.A. 0RIE.IL | $3.88 4.25 USD |
-1.12
|
$2.29B 2.5B USD | $594 649.32 USD | $3.88 4.25 USD | $3.88 4.25 USD | $2.29B 2.5B USD | 22.84 | $0.17 0.19 USD | |
| ENAV S.p.A. ENV.F | $3.92 4.28 USD |
-0.71
|
$2.14B 2.34B USD | $2K 2.19K USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.14B 2.34B USD | 17.03 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.5 — |
-0.23
|
$2.32B — | $400 — | $25.5 — | $25.5 — | $2.32B — | 16.45 | $1.55 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.6 22.52 USD |
+3
|
$2.06B 2.26B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06B 2.26B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.6 23.61 USD |
+1.89
|
$2.04B 2.23B USD | $99 108.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.04B 2.23B USD | 15.42 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.SG | $1.64 1.79 USD |
+2.5
|
$1.85B 2.02B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.85B 2.02B USD | 18.22 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.64 1.79 USD |
+1.23
|
$1.83B 2B USD | $183 200.04 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.83B 2B USD | 18.22 | $0.09 0.1 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $163.6 178.84 USD |
-0.49
|
$1.8B 1.97B USD | $1 1.09 USD | $163.6 178.84 USD | $163.6 178.84 USD | $1.8B 1.97B USD | 20.86 | $7.84 8.57 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}