부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (134)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $26.49 — |
+1.49
|
$397.35B — | $585 — | $26.12 — | $26.49 — | $397.35B — | 176.59 | $0.15 — | |
| Aena S.M.E., S.A. AENA.MC | $22.5 24.6 USD |
+0.29
|
$33.75B 36.89B USD | $6.44M 7.04M USD | $22.39 24.48 USD | $22.65 24.76 USD | $33.75B 36.89B USD | 17.04 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $427.11 25.29 USD |
+0.32
|
$215.81B 12.78B USD | $668.26K 39.57K USD | $424.32 25.12 USD | $436.29 25.83 USD | $215.81B 12.78B USD | 23.95 | $17.83 1.06 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
-2.4
|
$435.71B 12.26B USD | $53.02M 1.49M USD | $30 0.84 USD | $31.25 0.88 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $105 114.78 USD |
-0.99
|
$10.83B 11.84B USD | $792 865.76 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.83B 11.84B USD | 18.29 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $105.5 115.33 USD |
-0.47
|
$10.42B 11.39B USD | $88.56K 96.81K USD | $103.8 113.47 USD | $106.7 116.64 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.2 — |
+1.06
|
$11.33B — | $110.09K — | $226.41 — | $229.35 — | $11.33B — | 24.14 | $9.41 — | |
| SH AIRPORT 600009.SS | $31.77 4.42 USD |
0
|
$79.06B 10.99B USD | $5.38M 747.62K USD | $31.66 4.4 USD | $31.85 4.43 USD | $79.06B 10.99B USD | 38.27 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $589.74 34.92 USD |
-0.16
|
$176.92B 10.48B USD | $187.29K 11.09K USD | $587.83 34.81 USD | $602.4 35.67 USD | $176.92B 10.48B USD | 13.05 | $45.17 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $312.5 — |
-0.25
|
$9.38B — | $118.45K — | $311.94 — | $316.47 — | $9.38B — | 13.08 | $23.88 — | |
| Flughafen Zürich AG 0RG6.IL | $224 254.86 USD |
-0.09
|
$7.2B 8.19B USD | $553 629.2 USD | $223 253.73 USD | $226.6 257.82 USD | $7.2B 8.19B USD | 23.72 | $9.44 10.74 USD | |
| Joby Aviation JOBY | $9.44 — |
-0.42
|
$7.98B — | $43.11M — | $9.25 — | $9.79 — | $7.98B — | 0 | -$0.84 — | |
| Auckland International Airport Limited AIA.NZ | $7.63 4.71 USD |
+1.06
|
$12.88B 7.95B USD | $896K 552.92K USD | $7.51 4.63 USD | $7.7 4.75 USD | $12.88B 7.95B USD | 190.75 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $7.02 4.65 USD |
+0.29
|
$11.96B 7.91B USD | $604.71K 400.23K USD | $6.99 4.63 USD | $7.1 4.7 USD | $11.96B 7.91B USD | 175.50 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
+0.72
|
$6.91B 7.86B USD | $23.71K 26.98K USD | $223.4 254.18 USD | $226.4 257.59 USD | $6.91B 7.86B USD | 21.14 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $63.45 69.36 USD |
+3
|
$6.6B 7.21B USD | $43.92K 48.01K USD | $61.75 67.5 USD | $63.6 69.52 USD | $6.6B 7.21B USD | 23.07 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $63.75 69.69 USD |
+3.74
|
$5.89B 6.44B USD | $136.89K 149.64K USD | $61.45 67.17 USD | $63.8 69.74 USD | $5.89B 6.44B USD | 14.10 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $245.38 14.53 USD |
+1.97
|
$94.76B 5.61B USD | $786.76K 46.59K USD | $240.73 14.25 USD | $247.8 14.67 USD | $94.76B 5.61B USD | 18.43 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.49 — |
+2.45
|
$4.93B — | $90.54K — | $101.61 — | $105.65 — | $4.93B — | 18.52 | $5.64 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.51 24.6 USD |
-0.22
|
$3.5B 3.83B USD | $33.55K 36.67K USD | $22.4 24.48 USD | $22.62 24.73 USD | $3.5B 3.83B USD | 2.79 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
+0.66
|
$4.56B 3.42B USD | $1.4M 1.05M USD | $3.05 2.29 USD | $3.07 2.3 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.3 — |
+1.1
|
$3.27B — | $68.3K — | $20.03 — | $20.48 — | $3.27B — | 19.15 | $1.06 — | |
| BAIYUN AIRPORT 600004.SS | $9.14 1.27 USD |
+0.44
|
$21.63B 3.01B USD | $10.34M 1.44M USD | $9.11 1.27 USD | $9.2 1.28 USD | $21.63B 3.01B USD | 20.77 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $254 7.98 USD |
+1.09
|
$92.27B 2.9B USD | $1.75M 54.98K USD | $247.9 7.79 USD | $256 8.04 USD | $92.27B 2.9B USD | 15.62 | $16.26 0.51 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.66
|
$9.84B 2.63B USD | $95.93K 25.59K USD | $118.6 31.64 USD | $120.6 32.17 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.11 2.33 USD |
-0.64
|
$3.48B 2.61B USD | $883.1K 661.85K USD | $3.09 2.32 USD | $3.14 2.35 USD | $3.48B 2.61B USD | 25.91 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
+0.37
|
$2.26B 2.47B USD | $2.8K 3.06K USD | $3.82 4.18 USD | $3.94 4.3 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+1.41
|
$2.24B 2.45B USD | $762.56K 833.58K USD | $3.82 4.17 USD | $3.89 4.25 USD | $2.24B 2.45B USD | 19.35 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $48.35 12.9 USD |
+0.52
|
$9.09B 2.42B USD | $488.07K 130.2K USD | $47.85 12.77 USD | $48.75 13.01 USD | $9.09B 2.42B USD | 25.71 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 197.86 USD |
0
|
$1.99B 2.17B USD | $16.06K 17.55K USD | $176 192.39 USD | $181 197.86 USD | $1.99B 2.17B USD | 21.49 | $8.42 9.2 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $179.6 196.33 USD |
+2.05
|
$1.92B 2.1B USD | $2 2.19 USD | $176.4 192.83 USD | $180.2 196.98 USD | $1.92B 2.1B USD | 40.26 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
+0.87
|
$14.19B 1.97B USD | $7.44M 1.03M USD | $6.86 0.95 USD | $6.94 0.96 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.93 0.37 USD |
+0.34
|
$13.42B 1.72B USD | $12.92M 1.65M USD | $2.9 0.37 USD | $3 0.38 USD | $13.42B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.23 — |
-12.14
|
$978.42M — | $1.41M — | $1.23 — | $1.42 — | $978.42M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.69 2.04 USD |
+0.48
|
$6.12B 851.61M USD | $2.27M 315.29K USD | $14.6 2.03 USD | $14.72 2.05 USD | $6.12B 851.61M USD | 14.12 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.68 1.37 USD |
+0.19
|
$5.05B 646.21M USD | $989K 126.46K USD | $10.64 1.36 USD | $10.74 1.37 USD | $5.05B 646.21M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $21.64 16.06 USD |
-0.51
|
$562.48M 417.39M USD | $26.09K 19.36K USD | $21.4 15.88 USD | $21.97 16.3 USD | $562.48M 417.39M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.13 — |
+2.74
|
$334.6M — | $1.36M — | $3.93 — | $4.15 — | $334.6M — | 0 | -$0.33 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.42 9.2 USD |
-1.64
|
$304.18M 332.51M USD | $1.46K 1.59K USD | $8.48 9.27 USD | $8.56 9.36 USD | $304.18M 332.51M USD | 12.75 | $0.66 0.72 USD | |
| Dimerco Express Corporation 5609.TWO | $74.1 2.35 USD |
+0.41
|
$10.43B 331.39M USD | $60.8K 1.93K USD | $73.7 2.34 USD | $74.3 2.36 USD | $10.43B 331.39M USD | 10.91 | $6.79 0.22 USD | |
| AerSale ASLE | $6.08 — |
+1
|
$284.92M — | $285.23K — | $6.01 — | $6.08 — | $284.92M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
+15.11
|
$416.86M 275.9M USD | $240.1K 158.91K USD | $2.3 1.52 USD | $2.6 1.72 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.15 0.2 USD |
-0.69
|
$4.56B 128.25M USD | $193.11K 5.43K USD | $7.1 0.2 USD | $7.25 0.2 USD | $4.56B 128.25M USD | 42.05 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-4.9
|
$43.1M 5.51M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $43.1M 5.51M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
+2.6
|
$41.71M 5.33M USD | $185K 23.65K USD | $0.08 0.01 USD | $0.08 0.01 USD | $41.71M 5.33M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
-2.37
|
$894.52K — | $10K — | $0.007 — | $0.007 — | $894.52K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
-3.48
|
$333B 364.01B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $333B 364.01B USD | 170.76 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,100 20.21 USD |
+0.59
|
$13.56T 16.03B USD | $7 0.01 USD | $17,100 20.21 USD | $17,200 20.33 USD | $13.56T 16.03B USD | 3.05 | $5.6K 6.62 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.9 — |
-1
|
$14.14B — | $40 — | $9.9 — | $9.9 — | $14.14B — | 23.57 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.38B — | $3K — | $1.65 — | $1.65 — | $13.38B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $129.7 — |
0
|
$12.81B — | $25 — | $117.2 — | $117.2 — | $12.81B — | 32.18 | $4.03 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.81 0.89 USD |
-5.81
|
$11.57B 12.65B USD | $1.6K 1.75K USD | $0.81 0.89 USD | $0.81 0.89 USD | $11.57B 12.65B USD | 20.25 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.45 — |
-3.85
|
$12.3B — | $3 — | $12.65 — | $12.65 — | $12.3B — | 31.12 | $0.4 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
-2.4
|
$435.71B 12.26B USD | $53.01M 1.49M USD | $30 0.84 USD | $31.25 0.88 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
-5.06
|
$11.14B 12.18B USD | $4.96K 5.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.14B 12.18B USD | 18.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA ADPA.VI | $105.4 115.22 USD |
-0.47
|
$10.55B 11.53B USD | $0 0 USD | $105.4 115.22 USD | $106.8 116.75 USD | $10.55B 11.53B USD | 30.55 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $105.1 114.89 USD |
-0.85
|
$10.46B 11.43B USD | $1 1.09 USD | $105.1 114.89 USD | $106.3 116.2 USD | $10.46B 11.43B USD | 30.46 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.15 — |
0
|
$11.33B — | $100 — | $22.15 — | $22.15 — | $11.33B — | 23.56 | $0.94 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19 20.77 USD |
+0.53
|
$9.75B 10.66B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $9.75B 10.66B USD | 23.45 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $189 206.6 USD |
-0.53
|
$9.65B 10.54B USD | $5 5.47 USD | $189 206.6 USD | $189 206.6 USD | $9.65B 10.54B USD | 23.44 | $8.06 8.81 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
+0.78
|
$8.09B 8.85B USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $8.09B 8.85B USD | 12.74 | $2.04 2.23 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+0.77
|
$8.09B 8.85B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $8.09B 8.85B USD | 12.81 | $20.44 22.34 USD | |
| Flughafen Zürich AG UZAPF | $274.03 — |
0
|
$8.62B — | $20 — | $240 — | $240 — | $8.62B — | 20.69 | $13.24 — | |
| Flughafen Zürich AG FLGZY | $10.84 — |
0
|
$8.62B — | $3K — | $10.16 — | $10.16 — | $8.62B — | 20.44 | $0.53 — | |
| Auckland International Airport ACKDF | $4.83 — |
0
|
$8.16B — | $100 — | $5 — | $5 — | $8.16B — | 161.00 | $0.03 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $104 15.25 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.57B USD | 50.25 | $17.31 18.92 USD | |
| Auckland International Airport Limited AUKNY | $22.1 — |
-2.21
|
$7.48B — | $225 — | $25 — | $25 — | $7.48B — | 170.00 | $0.13 — | |
| Auckland International Airport Limited BZTA.F | $3.86 4.22 USD |
+1.05
|
$6.67B 7.3B USD | $61 66.68 USD | $3.86 4.22 USD | $3.86 4.22 USD | $6.67B 7.3B USD | 193.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $36.31 — |
-2.78
|
$6.89B — | $108 — | $37.35 — | $37.35 — | $6.89B — | 13.75 | $2.64 — | |
| Fraport AG FRA.F | $64.05 70.02 USD |
+3.81
|
$5.92B 6.47B USD | $150 163.97 USD | $61.75 67.5 USD | $64.05 70.02 USD | $5.92B 6.47B USD | 14.17 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $63.4 69.3 USD |
+2.59
|
$5.86B 6.4B USD | $0 0 USD | $61.9 67.67 USD | $63.75 69.69 USD | $5.86B 6.4B USD | 14.02 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30.8 33.67 USD |
+0.65
|
$5.71B 6.25B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.71B 6.25B USD | 13.62 | $2.26 2.47 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$4.92B — | $5 — | $8.26 — | $8.26 — | $4.92B — | 17.84 | $0.7 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
+0.75
|
$4.48B 4.9B USD | $810 885.44 USD | $53 57.94 USD | $54 59.03 USD | $4.48B 4.9B USD | 20.53 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
0
|
$4.45B 4.86B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $4.45B 4.86B USD | 20.38 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88.5 96.74 USD |
+2.31
|
$4.31B 4.71B USD | $5 5.47 USD | $86 94.01 USD | $88.5 96.74 USD | $4.31B 4.71B USD | 18.39 | $4.81 5.26 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.4 11.37 USD |
+1.96
|
$4.29B 4.69B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.29B 4.69B USD | 17.33 | $0.6 0.66 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Aena S.M.E ANNSF | $26.4 — |
0
|
$3.96B — | $1 — | $275 — | $275 — | $3.96B — | 17.36 | $1.52 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.58B — | $281 — | $2.4 — | $2.4 — | $3.58B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
0
|
$3.04B 3.32B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.04B 3.32B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.95B — | $100 — | $15.25 — | $15.25 — | $2.95B — | 14.58 | $1.02 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,437.5 264.98 USD |
+2.77
|
$92.67B 2.91B USD | $7.24K 227.27 USD | $8,180 256.89 USD | $8,450 265.37 USD | $92.67B 2.91B USD | 21.59 | $390.66 12.27 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,600 31.05 USD |
+2.4
|
$426.9B 2.88B USD | $379.8K 2.56K USD | $4,512 30.46 USD | $4,600 31.05 USD | $426.9B 2.88B USD | 15.55 | $295.78 2 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
+2.29
|
$2.52B 2.75B USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 15.31 | $1.75 1.91 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
+1.52
|
$2.5B 2.73B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.5B 2.73B USD | 15.31 | $1.75 1.91 USD | |
| SIA Engineering Company SEGSF | $2.15 — |
0
|
$2.73B — | $100 — | $2.3 — | $2.3 — | $2.73B — | 21.50 | $0.1 — | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
-3.74
|
$2.3B 2.52B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $2.3B 2.52B USD | 25.75 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $2.04 2.23 USD |
-1.92
|
$2.3B 2.51B USD | $1.25K 1.37K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.3B 2.51B USD | 25.50 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.46 — |
+1.03
|
$2.31B — | $1.39K — | $23.99 — | $25.42 — | $2.31B — | 15.61 | $1.63 — | |
| ENAV S.p.A. ENV.F | $3.81 4.16 USD |
-0.31
|
$2.06B 2.25B USD | $420 459.12 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.06B 2.25B USD | 19.02 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
+1.98
|
$2B 2.19B USD | $37 40.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2B 2.19B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.96B 2.15B USD | 14.28 | $1.4 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}