국가: 홍콩 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (133)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (133)
부동산 - 개발 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.15 10.38 USD |
-0.98
|
$235.17B 30.07B USD | $1.09M 139.54K USD | $80.85 10.34 USD | $81.75 10.45 USD | $235.17B 30.07B USD | 13.50 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.05 3.33 USD |
-1.88
|
$185.76B 23.75B USD | $3.68M 470.34K USD | $25.95 3.32 USD | $26.55 3.39 USD | $185.76B 23.75B USD | 6.71 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $33 4.22 USD |
-0.6
|
$115.49B 14.77B USD | $1.35M 172.67K USD | $32.9 4.21 USD | $33.35 4.26 USD | $115.49B 14.77B USD | 8.48 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.04 1.03 USD |
-0.25
|
$73.57B 9.41B USD | $3.64M 465.13K USD | $8 1.02 USD | $8.12 1.04 USD | $73.57B 9.41B USD | 19.14 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.05 2.56 USD |
+1.16
|
$61.27B 7.83B USD | $321.15K 41.06K USD | $19.64 2.51 USD | $20.05 2.56 USD | $61.27B 7.83B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.46 1.98 USD |
+0.13
|
$29.02B 3.71B USD | $478K 61.12K USD | $15.2 1.94 USD | $15.58 1.99 USD | $29.02B 3.71B USD | 6.46 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.6 2.51 USD |
+0.31
|
$28.45B 3.64B USD | $467.7K 59.8K USD | $19.5 2.49 USD | $19.78 2.53 USD | $28.45B 3.64B USD | 35.00 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.9 1.27 USD |
+1.85
|
$25.09B 3.21B USD | $4.91M 627.61K USD | $9.62 1.23 USD | $9.91 1.27 USD | $25.09B 3.21B USD | 14.55 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.62 0.59 USD |
-1.7
|
$18.6B 2.38B USD | $3.28M 419.95K USD | $4.62 0.59 USD | $4.73 0.6 USD | $18.6B 2.38B USD | 16.50 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.94 0.38 USD |
-1.34
|
$11.15B 1.43B USD | $528.3K 67.55K USD | $2.92 0.37 USD | $2.98 0.38 USD | $11.15B 1.43B USD | 98.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
-3.17
|
$11.12B 1.42B USD | $2.4M 306.63K USD | $2.73 0.35 USD | $2.85 0.36 USD | $11.12B 1.42B USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $1.29M 164.94K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.66
|
$6.6B 843.55M USD | $41K 5.24K USD | $4.4 0.56 USD | $4.53 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-1.14
|
$6.16B 787.34M USD | $3.83M 489.59K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
-1.33
|
$5.66B 723.11M USD | $668K 85.41K USD | $1.48 0.19 USD | $1.51 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
-0.56
|
$5.64B 721.58M USD | $465K 59.46K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.42B 692.96M USD | $62K 7.93K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.42B 692.96M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $4.2M 536.83K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
0
|
$4.74B 606.42M USD | $1.84M 235.52K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $114K 14.58K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
-1.09
|
$2.78B 355.93M USD | $1.32M 168.56K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
0
|
$2.4B 306.47M USD | $378.21K 48.36K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.4B 306.47M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.05
|
$2.21B 282.29M USD | $2.97M 380.01K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3 0.38 USD |
-0.33
|
$1.85B 236.88M USD | $6K 767.18 USD | $2.99 0.38 USD | $3 0.38 USD | $1.85B 236.88M USD | 25.00 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $52K 6.65K USD | $4.07 0.52 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.51B 192.57M USD | $336K 42.96K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.85 0.24 USD |
+2.21
|
$1.51B 192.57M USD | $104K 13.3K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.51B 192.57M USD | 0 | -$3.59 -0.4 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
+1.47
|
$1.43B 182.64M USD | $215K 27.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.43B 182.64M USD | 0 | -$1.51 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $360K 46.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.38B 177.02M USD | $564K 72.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $800 102.29 USD | $0.89 0.11 USD | $0.89 0.11 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-1.16
|
$1.2B 153.39M USD | $480K 61.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.2B 153.39M USD | 0 | -$4.4 -0.5 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
0
|
$1.13B 144.26M USD | $169K 21.61K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.13B 144.26M USD | 0 | -$2.55 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0062 USD |
+2.08
|
$995.64M 127.3M USD | $205K 26.21K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $995.64M 127.3M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
-2.67
|
$710.02M 90.78M USD | $135K 17.26K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $710.02M 90.78M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
+1.47
|
$610.69M 78.08M USD | $1.01M 128.63K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.17 0.02 USD |
-7.14
|
$600.22M 76.75M USD | $166K 21.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $600.22M 76.75M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+3.03
|
$516.8M 66.08M USD | $96K 12.27K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
0
|
$506.76M 64.8M USD | $605K 77.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $506.76M 64.8M USD | 0 | -$0.82 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-4.29
|
$473.26M 60.51M USD | $283.7K 36.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-0.88
|
$472.91M 60.47M USD | $41K 5.24K USD | $0.22 0.03 USD | $0.23 0.03 USD | $472.91M 60.47M USD | 0 | -$8.54 -1.09 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-6.15
|
$468.92M 59.96M USD | $632K 80.81K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-5.08
|
$468.9M 59.95M USD | $16.84M 2.15M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $468.9M 59.95M USD | 11.20 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.9
|
$464.53M 59.4M USD | $1.81M 231.3K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $464.53M 59.4M USD | 0 | -$2.01 -0.2 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
0
|
$461.8M 59.05M USD | $196K 25.06K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+12.28
|
$418.15M 53.47M USD | $525.87K 67.24K USD | $0.05999 0.0072 USD | $0.07 0.0090 USD | $418.15M 53.47M USD | 0 | -$2.02 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-1.37
|
$415.63M 53.14M USD | $6K 767.18 USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.56 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
0
|
$385.51M 49.29M USD | $100.5K 12.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $385.51M 49.29M USD | 0 | -$7.71 -0.9 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.9
|
$378.25M 48.36M USD | $192.25K 24.58K USD | $0.22 0.03 USD | $0.22 0.03 USD | $378.25M 48.36M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.22
|
$348.99M 44.62M USD | $929.5K 118.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-0.97
|
$309.99M 39.64M USD | $1.1M 140.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $309.99M 39.64M USD | 0 | -$1.21 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-4.1
|
$274.6M 35.11M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $274.6M 35.11M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0088 USD |
+1.47
|
$214.07M 27.37M USD | $255K 32.6K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $214.07M 27.37M USD | 0 | -$0.15 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0046 USD |
+28.57
|
$210.17M 26.87M USD | $9.5M 1.21M USD | $0.02999 0.0038 USD | $0.04 0.0051 USD | $210.17M 26.87M USD | 0 | -$0.01 -0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0092 USD |
0
|
$186.05M 23.79M USD | $14K 1.79K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $186.05M 23.79M USD | 0 | -$0.98 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$177.78M 22.73M USD | $1.31M 167.5K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $94K 12.02K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $174.71M 22.34M USD | 0 | -$1.69 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
-7.27
|
$170.27M 21.77M USD | $301K 38.49K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.63 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-2.22
|
$168.38M 21.53M USD | $1.26M 161.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.38M 21.53M USD | 0 | -$1.23 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+2.13
|
$155.69M 19.91M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $155.69M 19.91M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-6.63
|
$136.95M 17.51M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0076 USD |
0
|
$107.94M 13.8M USD | $76K 9.72K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $107.94M 13.8M USD | 0 | -$0.5 -0.06 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.05 -0.2 USD | |
| DEVGREAT 0755.HK | $0.5699 0.07 USD |
-3.39
|
$101.77M 13.01M USD | $1K 127.86 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $101.77M 13.01M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
-1.75
|
$82.14M 10.5M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
+5.26
|
$58.78M 7.52M USD | $362K 46.29K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$58.19M 7.44M USD | $351K 44.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.19M 7.44M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.41
|
$58.04M 7.42M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $55K 7.03K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $4.38M 559.91K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
-7.69
|
$18.47M 2.36M USD | $20K 2.56K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $18.47M 2.36M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
-0.25
|
$2.84B 362.49M USD | $64K 8.18K USD | $4 0.51 USD | $4.01 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.05 7.55 USD |
+0.94
|
$2.67B 341.42M USD | $9.2K 1.18K USD | $58.5 7.48 USD | $59.45 7.6 USD | $2.67B 341.42M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.45 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-2.56
|
$2.06B 263.77M USD | $72K 9.21K USD | $1.48 0.19 USD | $1.55 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.81 0.1 USD |
0
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 3.00 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-4.46
|
$979.02M 125.18M USD | $71K 9.08K USD | $1.49 0.19 USD | $1.56 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-1.63
|
$737.31M 94.27M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $737.31M 94.27M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.76 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
+1.01
|
$150.75M 19.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $150.75M 19.28M USD | 0 | -$0.17 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.4 0.05 USD |
+2.56
|
$149.34M 19.09M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $149.34M 19.09M USD | 0 | -$0.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}