국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 - 개발 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | HK$97.55 12.47 USD |
+0.72
|
HK$282.68B 36.14B USD | HK$3.37M 431K USD | HK$96.50 12.34 USD | HK$98.25 12.56 USD | HK$282.68B 36.14B USD | 14.40 | HK$6.77 0.87 USD | |
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
+0.3
|
HK$138.73B 17.74B USD | HK$3.24M 413.77K USD | HK$39.36 5.03 USD | HK$39.72 5.08 USD | HK$138.73B 17.74B USD | 12.08 | HK$3.28 0.42 USD | |
| WHARF HOLDINGS 0004.HK | HK$21.28 2.72 USD |
+2.41
|
HK$65.03B 8.32B USD | HK$1.03M 131.09K USD | HK$20.78 2.66 USD | HK$21.28 2.72 USD | HK$65.03B 8.32B USD | 0 | -HK$0.01 -0.001 USD | |
| C&D INTL GROUP 1908.HK | HK$15.83 2.02 USD |
+0.13
|
HK$33.24B 4.25B USD | HK$1.75M 223.55K USD | HK$15.67 2 USD | HK$16.08 2.06 USD | HK$33.24B 4.25B USD | 6.65 | HK$2.38 0.3 USD | |
| KERRY PPT 0683.HK | HK$20.00 2.56 USD |
+1.42
|
HK$29.03B 3.71B USD | HK$838.16K 107.17K USD | HK$19.82 2.53 USD | HK$20.00 2.56 USD | HK$29.03B 3.71B USD | 45.45 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.25 1.05 USD |
-0.12
|
HK$20.95B 2.68B USD | HK$8.41M 1.08M USD | HK$8.16 1.04 USD | HK$8.32 1.06 USD | HK$20.95B 2.68B USD | 0 | -HK$0.11 -0.01 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.50 0.58 USD |
+0.45
|
HK$18.32B 2.34B USD | HK$3.43M 438.07K USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$18.32B 2.34B USD | 28.12 | HK$0.16 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.09 0.78 USD |
-1.46
|
HK$6.85B 875.32M USD | HK$1.81M 230.93K USD | HK$5.77 0.74 USD | HK$6.18 0.79 USD | HK$6.85B 875.32M USD | 101.50 | HK$0.06 0.007 USD | |
| TIAN AN 0028.HK | HK$4.58 0.59 USD |
-0.65
|
HK$6.71B 858.55M USD | HK$42.03K 5.37K USD | HK$4.54 0.58 USD | HK$4.63 0.59 USD | HK$6.71B 858.55M USD | 3.29 | HK$1.39 0.18 USD | |
| KOWLOON DEV 0034.HK | HK$3.81 0.49 USD |
+0.26
|
HK$4.98B 636.33M USD | HK$252.41K 32.27K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$4.98B 636.33M USD | 42.33 | HK$0.09 0.01 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.74B 605.49M USD | HK$83.00K 10.61K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.74B 605.49M USD | 0 | -HK$0.19 -0.02 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$2.59M 331.55K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.92 -0.1 USD | |
| FE CONSORT INTL 0035.HK | HK$0.74 0.09 USD |
-1.33
|
HK$2.26B 289.44M USD | HK$3.56M 455.38K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.26B 289.44M USD | 0 | -HK$0.41 -0.05 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
+1.23
|
HK$2.25B 288.3M USD | HK$106.00K 13.55K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.20 0.41 USD |
0
|
HK$1.98B 252.67M USD | HK$134.00K 17.13K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$1.98B 252.67M USD | 32.00 | HK$0.10 0.01 USD | |
| LIU CHONG HING 0194.HK | HK$4.37 0.56 USD |
+1.39
|
HK$1.65B 211.54M USD | HK$124.00K 15.85K USD | HK$4.34 0.55 USD | HK$4.41 0.56 USD | HK$1.65B 211.54M USD | 0 | -HK$1.06 -0.1 USD | |
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
0
|
HK$1.62B 207.01M USD | HK$58.40K 7.47K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.62B 207.01M USD | 0 | -HK$0.54 -0.06 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$22.20K 2.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | |
| POWERLONG 1238.HK | HK$0.26 0.03 USD |
0
|
HK$1.08B 137.64M USD | HK$1.19M 151.77K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.08B 137.64M USD | 0 | -HK$1.53 -0.1 USD | |
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-4.24
|
HK$1.03B 131.7M USD | HK$4.40M 562.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.03B 131.7M USD | 0 | -HK$4.55 -0.5 USD | |
| REDCO GROUP 1622.HK | HK$0.27 0.03 USD |
+3.85
|
HK$958.93M 122.61M USD | HK$1.70M 217.62K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$958.93M 122.61M USD | 0 | -HK$0.92 -0.1 USD | |
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$904.54M 115.66M USD | HK$322.58K 41.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$904.54M 115.66M USD | 0 | HK$0.00 0 USD | |
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
-0.82
|
HK$872.42M 111.55M USD | HK$1.90M 243.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$872.42M 111.55M USD | 0 | -HK$0.57 -0.07 USD | |
| WANDA HOTEL DEV 0169.HK | HK$0.18 0.02 USD |
+5.26
|
HK$845.52M 108.11M USD | HK$17.96M 2.3M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$845.52M 108.11M USD | 0 | -HK$0.01 -0.001 USD | |
| CHEUK NANG HOLD 0131.HK | HK$1.27 0.16 USD |
-2.31
|
HK$828.90M 105.99M USD | HK$144.00K 18.41K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$828.90M 105.99M USD | 0 | -HK$1.51 -0.1 USD | |
| KASEN 0496.HK | HK$0.44 0.06 USD |
-1.12
|
HK$808.08M 103.32M USD | HK$62.00K 7.93K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | |
| HON KWOK LAND 0160.HK | HK$1.03 0.13 USD |
0
|
HK$742.04M 94.88M USD | HK$214.00K 27.36K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$742.04M 94.88M USD | 0 | -HK$0.94 -0.1 USD | |
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
0
|
HK$639.81M 81.81M USD | HK$26.00K 3.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$639.81M 81.81M USD | 0 | -HK$0.40 -0.05 USD | |
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
0
|
HK$593.35M 75.87M USD | HK$1.50K 191.79 USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$593.35M 75.87M USD | 0 | -HK$1.26 -0.1 USD | |
| GREENLAND HK 0337.HK | HK$0.21 0.03 USD |
+2.39
|
HK$592.61M 75.77M USD | HK$1.25M 159.96K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$592.61M 75.77M USD | 0 | -HK$0.86 -0.1 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$547.20M 69.97M USD | HK$988.00K 126.33K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$547.20M 69.97M USD | 0 | -HK$0.06 -0.007 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.12 0.02 USD |
+1.71
|
HK$528.89M 67.62M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$528.89M 67.62M USD | 0 | -HK$0.34 -0.04 USD | |
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
0
|
HK$507.99M 64.95M USD | HK$715.50K 91.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.99M 64.95M USD | 0 | -HK$1.61 -0.2 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0070 USD |
0
|
HK$486.78M 62.24M USD | HK$1.00M 127.86K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$486.78M 62.24M USD | 0 | -HK$0.36 -0.04 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+2.04
|
HK$454.97M 58.17M USD | HK$5.87M 750.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$454.97M 58.17M USD | 0 | -HK$9.57 -1.2 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
-1
|
HK$418.08M 53.46M USD | HK$1.09M 138.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$418.08M 53.46M USD | 0 | -HK$2.02 -0.2 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.29 0.04 USD |
0
|
HK$348.00M 44.5M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$348.00M 44.5M USD | 0.063 | HK$4.54 0.58 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.19 0.02 USD |
-5
|
HK$312.77M 39.99M USD | HK$325.00K 41.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$312.77M 39.99M USD | 0 | -HK$0.18 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$308.45M 39.44M USD | HK$3.15M 402.77K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$308.45M 39.44M USD | 0 | -HK$0.41 -0.05 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.12 0.01 USD |
+1.74
|
HK$274.60M 35.11M USD | HK$1.61M 205.86K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$274.60M 35.11M USD | 0 | -HK$0.17 -0.02 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$849.00K 108.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.84 -1.1 USD | |
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
-2.41
|
HK$246.17M 31.48M USD | HK$11.00K 1.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.73 -0.09 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.68 0.09 USD |
-15
|
HK$244.92M 31.32M USD | HK$10.40K 1.33K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$244.92M 31.32M USD | 0 | -HK$2.65 -0.3 USD | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
+6.94
|
HK$241.20M 30.84M USD | HK$398.51K 50.95K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.20M 30.84M USD | 0 | -HK$15.90 -2.03 USD | |
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
+17.14
|
HK$235.35M 30.09M USD | HK$252.00K 32.22K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$235.35M 30.09M USD | 0 | -HK$0.71 -0.09 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0049 USD |
0
|
HK$227.68M 29.11M USD | HK$124.00K 15.85K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.22 0.03 USD |
+9.5
|
HK$163.89M 20.96M USD | HK$754.00K 96.41K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$163.89M 20.96M USD | 0 | -HK$0.19 -0.02 USD | |
| Redsun Properties Group Limited 1996.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$153.58M 19.64M USD | HK$14.00K 1.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$153.58M 19.64M USD | 0 | -HK$1.68 -0.2 USD | |
| SOCAM DEV 0983.HK | HK$0.39 0.05 USD |
+1.32
|
HK$143.74M 18.38M USD | HK$6.00K 767.18 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$143.74M 18.38M USD | 0 | -HK$0.96 -0.1 USD | |
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
0
|
HK$133.35M 17.05M USD | HK$285.00K 36.44K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | |
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0063 USD |
0
|
HK$129.20M 16.52M USD | HK$250.00K 31.97K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$129.20M 16.52M USD | 0 | -HK$1.16 -0.1 USD | |
| COASTAL GL 1124.HK | HK$0.31 0.04 USD |
+1.67
|
HK$126.45M 16.17M USD | HK$1.28M 163.66K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$126.45M 16.17M USD | 0 | -HK$0.94 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$123.26M 15.76M USD | HK$75.00K 9.59K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$123.26M 15.76M USD | 0 | -HK$0.60 -0.07 USD | |
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | |
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$2.00K 255.73 USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | |
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
-6.74
|
HK$108.00M 13.81M USD | HK$3.00K 383.59 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.49 -0.06 USD | |
| NEW CITY DEV 0456.HK | HK$0.52 0.07 USD |
0
|
HK$97.02M 12.41M USD | HK$1.38M 175.95K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$94.04M 12.02M USD | HK$104.00K 13.3K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.07 -0.008 USD | |
| CHINASINOSTAR 0485.HK | HK$0.40 0.05 USD |
-8.05
|
HK$85.14M 10.89M USD | HK$160.63K 20.54K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$85.14M 10.89M USD | 0 | -HK$0.10 -0.01 USD | |
| TALENT PPT GP 0760.HK | HK$0.16 0.02 USD |
+3.95
|
HK$81.32M 10.4M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.32M 10.4M USD | 0 | -HK$0.25 -0.03 USD | |
| STAR GROUP ASIA 1560.HK | HK$0.12 0.01 USD |
-2.54
|
HK$73.77M 9.43M USD | HK$42.00K 5.37K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$73.77M 9.43M USD | 0 | -HK$0.63 -0.08 USD | |
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$58.41M 7.47M USD | HK$310.00K 39.64K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$58.41M 7.47M USD | 0 | -HK$0.03 -0.003 USD | |
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
-1.91
|
HK$57.82M 7.39M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.82M 7.39M USD | 0 | -HK$0.56 -0.07 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$107.00K 13.68K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0016 USD |
0
|
HK$20.00M 2.56M USD | HK$1.52M 194.48K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | |
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | |
| HARBOUR CENTRE 0051.HK | HK$4.28 0.55 USD |
+2.39
|
HK$3.03B 387.86M USD | HK$34.00K 4.35K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$3.03B 387.86M USD | 0 | -HK$0.36 -0.04 USD | |
| CHINA MOTOR BUS 0026.HK | HK$59.40 7.6 USD |
0
|
HK$2.69B 343.44M USD | HK$2.80K 358.02 USD | HK$58.50 7.48 USD | HK$59.40 7.6 USD | HK$2.69B 343.44M USD | 0 | -HK$4.03 -0.5 USD | |
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | |
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | |
| CHINNEY INV 0216.HK | HK$0.62 0.08 USD |
0
|
HK$341.85M 43.71M USD | HK$48.00K 6.14K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$341.85M 43.71M USD | 0 | -HK$1.02 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | HK$0.90 0.12 USD |
-4.26
|
HK$297.93M 38.09M USD | HK$800.00 102.29 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.27 -0.1 USD | |
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | HK$3.13 0.4 USD |
-1.57
|
HK$231.58M 29.61M USD | HK$1.00 0.13 USD | HK$3.10 0.4 USD | HK$3.29 0.42 USD | HK$231.58M 29.61M USD | 0 | -HK$0.17 -0.02 USD | |
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | |
| TESSON HOLDINGS 1201.HK | HK$0.72 0.09 USD |
+1.41
|
HK$158.17M 20.22M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$158.17M 20.22M USD | 0 | -HK$0.38 -0.04 USD | |
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
-5.7
|
HK$119.13M 15.23M USD | HK$4.11K 525.13 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | |
| GW TIANDI 1232.HK | HK$0.49 0.06 USD |
+5.43
|
HK$87.25M 11.16M USD | HK$5.40K 690.46 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$87.25M 11.16M USD | 0 | -HK$2.91 -0.3 USD | |
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | |
| GRAND FIELD GP 0115.HK | HK$3.80 0.49 USD |
+13.43
|
HK$78.70M 10.06M USD | HK$12.80K 1.64K USD | HK$3.50 0.45 USD | HK$3.80 0.49 USD | HK$78.70M 10.06M USD | 0 | -HK$20.67 -2.6 USD | |
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | |
| DEVGREAT 0755.HK | HK$0.39 0.05 USD |
0
|
HK$69.64M 8.9M USD | HK$13.00K 1.66K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$69.64M 8.9M USD | 0 | -HK$1.87 -0.2 USD | |
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | |
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | |
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | |
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | |
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}