국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 - 개발 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
-0.29
|
HK$297.60B 38.05B USD | HK$4.44M 567.56K USD | HK$101.80 13.02 USD | HK$103.50 13.23 USD | HK$297.60B 38.05B USD | 15.39 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$40.72 5.21 USD |
-1.5
|
HK$144.68B 18.5B USD | HK$3.86M 493.36K USD | HK$40.44 5.17 USD | HK$41.12 5.26 USD | HK$144.68B 18.5B USD | 12.52 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.42 3.12 USD |
+0.33
|
HK$74.63B 9.54B USD | HK$2.19M 280.5K USD | HK$23.90 3.06 USD | HK$24.92 3.19 USD | HK$74.63B 9.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.67 2.13 USD |
-1.54
|
HK$35.55B 4.55B USD | HK$3.34M 427.06K USD | HK$16.59 2.12 USD | HK$16.95 2.17 USD | HK$35.55B 4.55B USD | 6.83 | HK$2.44 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.46 2.74 USD |
-0.83
|
HK$31.41B 4.02B USD | HK$1.31M 167.05K USD | HK$20.90 2.67 USD | HK$21.62 2.76 USD | HK$31.41B 4.02B USD | 48.77 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.15 1.17 USD |
-0.65
|
HK$23.39B 2.99B USD | HK$9.98M 1.28M USD | HK$9.03 1.15 USD | HK$9.21 1.18 USD | HK$23.39B 2.99B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.69 0.6 USD |
-0.64
|
HK$19.00B 2.43B USD | HK$6.00M 766.68K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$19.00B 2.43B USD | 29.31 | HK$0.16 0.02 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$6.48 0.83 USD |
+0.62
|
HK$7.28B 931.37M USD | HK$3.22M 411.72K USD | HK$6.32 0.81 USD | HK$6.60 0.84 USD | HK$7.28B 931.37M USD | 108.00 | HK$0.06 0.007 USD | ||
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
+2.02
|
HK$6.67B 852.92M USD | HK$54.00K 6.9K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
-1.5
|
HK$5.24B 669.73M USD | HK$59.00K 7.54K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.24B 669.73M USD | 43.88 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
-1.04
|
HK$3.21B 410.83M USD | HK$5.98M 764.36K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$721.00K 92.19K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
0
|
HK$2.11B 270.04M USD | HK$54.00K 6.9K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$2.11B 270.04M USD | 34.20 | HK$0.10 0.01 USD | ||
| HKR INT'L 0480.HK | HK$1.15 0.15 USD |
0
|
HK$1.71B 218.4M USD | HK$176.57K 22.58K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.71B 218.4M USD | 0 | -HK$0.53 -0.06 USD | ||
| LIU CHONG HING 0194.HK | HK$4.44 0.57 USD |
-1.33
|
HK$1.70B 217.83M USD | HK$34.00K 4.35K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$1.70B 217.83M USD | 0 | -HK$1.07 -0.1 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.72 0.09 USD |
+2.86
|
HK$1.45B 185.11M USD | HK$28.20K 3.61K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.45B 185.11M USD | 14.40 | HK$0.05 0.006 USD | ||
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.29M USD | HK$229.00K 29.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
0
|
HK$1.09B 139.86M USD | HK$2.64M 337.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.86M USD | 0 | -HK$4.59 -0.5 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
-6.38
|
HK$914.27M 116.9M USD | HK$115.00K 14.7K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$914.27M 116.9M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
-3.3
|
HK$835.63M 106.85M USD | HK$45.00K 5.75K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$835.63M 106.85M USD | 14.66 | HK$0.03 0.003 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
-1.25
|
HK$820.53M 104.92M USD | HK$656.12K 83.89K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$820.53M 104.92M USD | 0 | -HK$0.60 -0.07 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.22 0.16 USD |
+0.83
|
HK$796.27M 101.81M USD | HK$14.00K 1.79K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$796.27M 101.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.22 0.03 USD |
+1.36
|
HK$795.56M 101.72M USD | HK$2.55M 326.05K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$795.56M 101.72M USD | 0 | -HK$0.87 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-7.14
|
HK$789.15M 100.9M USD | HK$18.27M 2.34M USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$789.15M 100.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
0
|
HK$727.63M 93.04M USD | HK$294.92K 37.71K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-3.54
|
HK$688.56M 88.04M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
-1.34
|
HK$620.30M 79.31M USD | HK$412.00K 52.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$620.30M 79.31M USD | 0 | -HK$0.85 -0.1 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$577.60M 73.85M USD | HK$700.00K 89.5K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$577.60M 73.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$548.74M 70.16M USD | HK$1.21M 154.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$548.74M 70.16M USD | 0 | -HK$0.37 -0.04 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.39 0.05 USD |
-2.5
|
HK$480.00M 61.37M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$480.00M 61.37M USD | 0.089 | HK$4.38 0.56 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.2
|
HK$479.13M 61.26M USD | HK$9.97M 1.27M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.57 -0.2 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-4.67
|
HK$475.55M 60.81M USD | HK$398.00K 50.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
-2
|
HK$454.97M 58.17M USD | HK$3.23M 413.12K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$454.97M 58.17M USD | 0 | -HK$9.57 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
-2.06
|
HK$409.63M 52.38M USD | HK$2.51M 320.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$409.63M 52.38M USD | 0 | -HK$1.98 -0.2 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
-13.11
|
HK$301.25M 38.52M USD | HK$1.41M 180.41K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$301.25M 38.52M USD | 0 | -HK$0.15 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$299.76M 38.33M USD | HK$576.00K 73.65K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$299.76M 38.33M USD | 0 | -HK$0.40 -0.05 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.38 0.05 USD |
+19.05
|
HK$280.64M 35.88M USD | HK$17.65M 2.26M USD | HK$0.30 0.04 USD | HK$0.41 0.05 USD | HK$280.64M 35.88M USD | 0 | -HK$0.21 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
+3.6
|
HK$275.53M 35.23M USD | HK$491.00K 62.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$275.53M 35.23M USD | 0 | -HK$0.62 -0.07 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$324.00K 41.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.84 -1.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
0
|
HK$267.56M 34.21M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$267.56M 34.21M USD | 0 | -HK$0.17 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
0
|
HK$246.17M 31.48M USD | HK$313.00K 40.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.73 -0.09 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.16 0.02 USD |
+3.33
|
HK$230.48M 29.47M USD | HK$1.00M 128.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$230.48M 29.47M USD | 0 | -HK$16.76 -2.1 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
0
|
HK$221.84M 28.37M USD | HK$188.00K 24.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
-6.78
|
HK$152.45M 19.49M USD | HK$3.48M 444.71K USD | HK$0.05 0.0066 USD | HK$0.07 0.0083 USD | HK$152.45M 19.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.39 0.05 USD |
+1.32
|
HK$143.74M 18.38M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$143.74M 18.38M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$142.65M 18.24M USD | HK$520.00K 66.49K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$140.22M 17.93M USD | HK$67.00K 8.57K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$140.22M 17.93M USD | 0 | -HK$1.68 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
+3.8
|
HK$132.99M 17M USD | HK$647.00K 82.73K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$132.99M 17M USD | 0 | -HK$0.61 -0.07 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$118.16M 15.11M USD | HK$1.05M 134.26K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.92 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$1.19M 152.41K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
+5.88
|
HK$108.00M 13.81M USD | HK$93.00K 11.89K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+10.56
|
HK$102.42M 13.1M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
-3.85
|
HK$97.02M 12.41M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$60.00K 7.67K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.38 0.05 USD |
-5
|
HK$80.88M 10.34M USD | HK$500.00 63.93 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$80.88M 10.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
+2.86
|
HK$69.28M 8.86M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.28M 8.86M USD | 0 | -HK$0.63 -0.08 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
-1.85
|
HK$60.82M 7.78M USD | HK$363.00K 46.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$60.82M 7.78M USD | 0 | -HK$0.56 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$56.11M 7.17M USD | HK$190.00K 24.29K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$30.61M 3.91M USD | HK$6.20M 792.36K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$20.00M 2.56M USD | HK$2.21M 282.58K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.38 0.56 USD |
0
|
HK$3.10B 396.93M USD | HK$10.00K 1.28K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$3.10B 396.93M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.90 7.53 USD |
+0.17
|
HK$2.66B 340.55M USD | HK$2.40K 306.87 USD | HK$58.80 7.52 USD | HK$58.90 7.53 USD | HK$2.66B 340.55M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
-1.18
|
HK$600.41M 76.77M USD | HK$99.50K 12.72K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$600.41M 76.77M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
0
|
HK$331.03M 42.33M USD | HK$11.20K 1.43K USD | HK$0.90 0.12 USD | HK$1.12 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.02 0.39 USD |
0
|
HK$223.44M 28.57M USD | HK$14.00K 1.79K USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$223.44M 28.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.68 0.09 USD |
-1.45
|
HK$151.58M 19.38M USD | HK$96.00K 12.27K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$151.58M 19.38M USD | 0 | -HK$0.38 -0.04 USD | ||
| Y.T. REALTY 0075.HK | HK$0.16 0.02 USD |
+1.3
|
HK$124.73M 15.95M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$124.73M 15.95M USD | 0 | -HK$0.11 -0.01 USD | ||
| GRAND FIELD GP 0115.HK | HK$4.42 0.57 USD |
+0.45
|
HK$91.54M 11.7M USD | HK$4.00K 511.45 USD | HK$4.42 0.57 USD | HK$4.42 0.57 USD | HK$91.54M 11.7M USD | 0 | -HK$20.48 -2.6 USD | ||
| GW TIANDI 1232.HK | HK$0.49 0.06 USD |
+5.43
|
HK$87.25M 11.16M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$87.25M 11.16M USD | 0 | -HK$2.91 -0.3 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.39 0.05 USD |
+2.63
|
HK$69.64M 8.9M USD | HK$81.10K 10.37K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$69.64M 8.9M USD | 0 | -HK$1.77 -0.2 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}