국가: 인도 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (117)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
부동산 (117)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | ₹758.50 9.18 USD |
+0.02
|
₹1.88T 22.71B USD | ₹1.97M 23.82K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.71B USD | 43.79 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.90 14.84 USD |
-0.45
|
₹1.23T 14.82B USD | ₹804.55K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.23T 14.82B USD | 36.77 | ₹33.36 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,736.00 21 USD |
+0.63
|
₹750.56B 9.08B USD | ₹277.34K 3.36K USD | ₹1,698.00 20.54 USD | ₹1,744.40 21.1 USD | ₹750.56B 9.08B USD | 142.64 | ₹12.17 0.15 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,139.00 25.88 USD |
-2.49
|
₹687.97B 8.32B USD | ₹591.44K 7.16K USD | ₹2,136.40 25.85 USD | ₹2,196.10 26.57 USD | ₹687.97B 8.32B USD | 41.42 | ₹51.64 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,786.90 21.62 USD |
+0.37
|
₹649.72B 7.86B USD | ₹290.63K 3.52K USD | ₹1,756.40 21.25 USD | ₹1,801.10 21.79 USD | ₹649.72B 7.86B USD | 29.05 | ₹61.50 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,761.10 21.31 USD |
+0.93
|
₹629.76B 7.62B USD | ₹680.51K 8.23K USD | ₹1,727.50 20.9 USD | ₹1,785.60 21.6 USD | ₹629.76B 7.62B USD | 58.41 | ₹30.15 0.36 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹621.90 7.52 USD |
-0.23
|
₹232.49B 2.81B USD | ₹309.19K 3.74K USD | ₹601.30 7.27 USD | ₹623.30 7.54 USD | ₹232.49B 2.81B USD | 46.20 | ₹13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹621.30 7.52 USD |
-0.32
|
₹232.34B 2.81B USD | ₹3.04M 36.83K USD | ₹601.65 7.28 USD | ₹623.30 7.54 USD | ₹232.34B 2.81B USD | 46.19 | ₹13.45 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | ₹145.86 1.76 USD |
+1.36
|
₹80.34B 972.01M USD | ₹497.19K 6.02K USD | ₹142.20 1.72 USD | ₹146.40 1.77 USD | ₹80.34B 972.01M USD | 0 | -₹1.91 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.00 5.37 USD |
-0.8
|
₹65.04B 786.89M USD | ₹159.29K 1.93K USD | ₹436.45 5.28 USD | ₹447.80 5.42 USD | ₹65.04B 786.89M USD | 37.12 | ₹11.96 0.14 USD | |
| TARC Limited TARC.NS | ₹151.50 1.83 USD |
-0.69
|
₹47.05B 569.2M USD | ₹223.68K 2.71K USD | ₹149.06 1.8 USD | ₹153.82 1.86 USD | ₹47.05B 569.2M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.NS | ₹322.00 3.9 USD |
+2
|
₹45.76B 553.58M USD | ₹651.09K 7.88K USD | ₹308.75 3.74 USD | ₹324.95 3.93 USD | ₹45.76B 553.58M USD | 34.21 | ₹9.41 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.53 1.64 USD |
-0.31
|
₹39.49B 477.77M USD | ₹266.45K 3.22K USD | ₹133.51 1.62 USD | ₹136.60 1.65 USD | ₹39.49B 477.77M USD | 0 | -₹0.33 -0.003 USD | |
| Unitech Limited UNITECH.NS | ₹6.88 0.08 USD |
0
|
₹18.29B 221.27M USD | ₹3.72M 44.98K USD | ₹6.72 0.08 USD | ₹6.90 0.08 USD | ₹18.29B 221.27M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | ₹6.88 0.08 USD |
+0.58
|
₹18.21B 220.31M USD | ₹475.05K 5.75K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹18.21B 220.31M USD | 0 | -₹8.06 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.75 1.11 USD |
-1.05
|
₹16.03B 193.91M USD | ₹433.94K 5.25K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹16.03B 193.91M USD | 19.43 | ₹4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹32.01 0.39 USD |
-5.71
|
₹11.53B 139.53M USD | ₹461.14K 5.58K USD | ₹31.65 0.38 USD | ₹33.85 0.41 USD | ₹11.53B 139.53M USD | 0 | -₹1.20 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹16.41 0.2 USD |
-2.44
|
₹7.40B 89.52M USD | ₹139.55K 1.69K USD | ₹16.08 0.19 USD | ₹17.00 0.21 USD | ₹7.40B 89.52M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹17.59 0.21 USD |
+3.53
|
₹6.94B 83.97M USD | ₹862.05K 10.43K USD | ₹16.14 0.2 USD | ₹17.63 0.21 USD | ₹6.94B 83.97M USD | 38.23 | ₹0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.77 0.12 USD |
0
|
₹4.00B 48.38M USD | ₹354.35K 4.29K USD | ₹9.58 0.12 USD | ₹9.82 0.12 USD | ₹4.00B 48.38M USD | 17.44 | ₹0.56 0.006 USD | |
| DLF Limited DLF.BO | ₹758.85 9.18 USD |
+0.09
|
₹1.88T 22.73B USD | ₹42.93K 519.41 USD | ₹745.05 9.01 USD | ₹761.90 9.22 USD | ₹1.88T 22.73B USD | 43.81 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,225.00 14.82 USD |
-0.59
|
₹1.22T 14.8B USD | ₹13.34K 161.38 USD | ₹1,200.00 14.52 USD | ₹1,233.05 14.92 USD | ₹1.22T 14.8B USD | 36.79 | ₹33.29 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,743.85 21.1 USD |
+1.16
|
₹753.46B 9.12B USD | ₹8.18K 98.93 USD | ₹1,698.20 20.55 USD | ₹1,749.50 21.17 USD | ₹753.46B 9.12B USD | 143.17 | ₹12.18 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,143.70 25.94 USD |
-2.3
|
₹689.16B 8.34B USD | ₹28.97K 350.46 USD | ₹2,139.00 25.88 USD | ₹2,202.15 26.64 USD | ₹689.16B 8.34B USD | 41.49 | ₹51.66 0.63 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,794.00 21.7 USD |
+0.79
|
₹652.30B 7.89B USD | ₹6.37K 77.03 USD | ₹1,751.25 21.19 USD | ₹1,800.90 21.79 USD | ₹652.30B 7.89B USD | 29.24 | ₹61.35 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,772.15 21.44 USD |
+1.59
|
₹633.71B 7.67B USD | ₹13.08K 158.19 USD | ₹1,729.25 20.92 USD | ₹1,785.50 21.6 USD | ₹633.71B 7.67B USD | 58.81 | ₹30.13 0.36 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹426.09 5.15 USD |
-0.91
|
₹406.53B 4.92B USD | ₹19.53K 236.23 USD | ₹424.00 5.13 USD | ₹431.99 5.23 USD | ₹406.53B 4.92B USD | 25.21 | ₹16.90 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹465.58 5.63 USD |
+0.91
|
₹283.62B 3.43B USD | ₹7.17K 86.75 USD | ₹450.66 5.45 USD | ₹466.00 5.64 USD | ₹283.62B 3.43B USD | 87.67 | ₹5.31 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹989.90 11.98 USD |
-0.31
|
₹256.61B 3.1B USD | ₹270.29K 3.27K USD | ₹972.00 11.76 USD | ₹989.90 11.98 USD | ₹256.61B 3.1B USD | 29.96 | ₹33.03 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹978.25 11.84 USD |
-1.5
|
₹254.05B 3.07B USD | ₹17.58K 212.64 USD | ₹972.10 11.76 USD | ₹988.00 11.95 USD | ₹254.05B 3.07B USD | 29.59 | ₹33.06 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.40 4.09 USD |
-1.65
|
₹219.34B 2.65B USD | ₹11.86K 143.5 USD | ₹337.26 4.08 USD | ₹343.77 4.16 USD | ₹219.34B 2.65B USD | 54.31 | ₹6.23 0.08 USD | |
| Sobha Limited SOBHA.NS | ₹1,701.50 20.59 USD |
+2.85
|
₹181.91B 2.2B USD | ₹321.09K 3.88K USD | ₹1,615.00 19.54 USD | ₹1,705.50 20.63 USD | ₹181.91B 2.2B USD | 120.50 | ₹14.12 0.17 USD | |
| Sobha Limited SOBHA.BO | ₹1,701.05 20.58 USD |
+2.89
|
₹181.86B 2.2B USD | ₹10.00K 121.02 USD | ₹1,615.50 19.54 USD | ₹1,705.50 20.63 USD | ₹181.86B 2.2B USD | 120.47 | ₹14.12 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹397.50 4.81 USD |
-1.01
|
₹84.79B 1.03B USD | ₹146.81K 1.78K USD | ₹389.95 4.72 USD | ₹401.95 4.86 USD | ₹84.79B 1.03B USD | 45.06 | ₹8.82 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹396.90 4.8 USD |
-1.11
|
₹84.66B 1.02B USD | ₹6.70K 81.07 USD | ₹389.35 4.71 USD | ₹401.00 4.85 USD | ₹84.66B 1.02B USD | 45.00 | ₹8.82 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹145.95 1.77 USD |
+1.18
|
₹80.44B 973.22M USD | ₹51.89K 627.79 USD | ₹142.20 1.72 USD | ₹146.25 1.77 USD | ₹80.44B 973.22M USD | 0 | -₹1.91 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹443.00 5.36 USD |
-1.01
|
₹64.89B 785.12M USD | ₹8.38K 101.37 USD | ₹437.30 5.29 USD | ₹446.15 5.4 USD | ₹64.89B 785.12M USD | 37.04 | ₹11.96 0.14 USD | |
| Puravankara Limited PURVA.NS | ₹259.20 3.14 USD |
-0.38
|
₹64.44B 779.65M USD | ₹63.34K 766.26 USD | ₹255.00 3.09 USD | ₹260.45 3.15 USD | ₹64.44B 779.65M USD | 0 | -₹12.13 -0.1 USD | |
| Puravankara Limited PURVA.BO | ₹255.80 3.09 USD |
-1.44
|
₹63.70B 770.62M USD | ₹1.65K 19.91 USD | ₹255.30 3.09 USD | ₹262.50 3.18 USD | ₹63.70B 770.62M USD | 0 | -₹12.13 -0.1 USD | |
| TARC Limited TARC.BO | ₹152.30 1.84 USD |
-0.1
|
₹47.22B 571.23M USD | ₹10.12K 122.41 USD | ₹149.55 1.81 USD | ₹153.35 1.86 USD | ₹47.22B 571.23M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | ₹321.85 3.89 USD |
+2.27
|
₹45.74B 553.32M USD | ₹70.57K 853.77 USD | ₹309.80 3.75 USD | ₹324.10 3.92 USD | ₹45.74B 553.32M USD | 34.27 | ₹9.39 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,023.00 12.38 USD |
+0.61
|
₹42.21B 510.73M USD | ₹54.80K 663.04 USD | ₹998.00 12.07 USD | ₹1,027.50 12.43 USD | ₹42.21B 510.73M USD | 29.35 | ₹34.85 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,021.65 12.36 USD |
+0.54
|
₹42.08B 509.16M USD | ₹2.92K 35.33 USD | ₹1,000.00 12.1 USD | ₹1,026.70 12.42 USD | ₹42.08B 509.16M USD | 29.26 | ₹34.91 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹592.80 7.17 USD |
+1.55
|
₹40.67B 492.08M USD | ₹1.18K 14.25 USD | ₹573.05 6.93 USD | ₹596.00 7.21 USD | ₹40.67B 492.08M USD | 14.21 | ₹41.69 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹592.10 7.16 USD |
+1.74
|
₹40.51B 490.13M USD | ₹48.02K 580.96 USD | ₹578.00 6.99 USD | ₹599.00 7.25 USD | ₹40.51B 490.13M USD | 14.20 | ₹41.69 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
-0.4
|
₹39.57B 478.76M USD | ₹13.94K 168.69 USD | ₹133.40 1.61 USD | ₹136.25 1.65 USD | ₹39.57B 478.76M USD | 0 | -₹0.33 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹418.10 5.06 USD |
+0.77
|
₹37.62B 455.13M USD | ₹74.17K 897.27 USD | ₹407.00 4.92 USD | ₹423.00 5.12 USD | ₹37.62B 455.13M USD | 38.07 | ₹10.98 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹417.80 5.05 USD |
+0.58
|
₹37.51B 453.78M USD | ₹3.45K 41.76 USD | ₹407.25 4.93 USD | ₹422.70 5.11 USD | ₹37.51B 453.78M USD | 38.12 | ₹10.96 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹623.80 7.55 USD |
+0.73
|
₹29.63B 358.46M USD | ₹1.64K 19.79 USD | ₹609.55 7.37 USD | ₹624.45 7.55 USD | ₹29.63B 358.46M USD | 24.21 | ₹25.76 0.31 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | ₹621.30 7.52 USD |
+0.43
|
₹29.39B 355.55M USD | ₹51.72K 625.75 USD | ₹605.00 7.32 USD | ₹625.05 7.56 USD | ₹29.39B 355.55M USD | 24.13 | ₹25.74 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | ₹275.65 3.33 USD |
-2.1
|
₹28.45B 344.16M USD | ₹35.84K 433.62 USD | ₹270.85 3.28 USD | ₹281.00 3.4 USD | ₹28.45B 344.16M USD | 74.50 | ₹3.70 0.04 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹274.25 3.32 USD |
-3.09
|
₹28.32B 342.6M USD | ₹1.72K 20.86 USD | ₹271.95 3.29 USD | ₹281.30 3.4 USD | ₹28.32B 342.6M USD | 74.12 | ₹3.70 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹407.05 4.92 USD |
-2.05
|
₹17.93B 216.96M USD | ₹143.05K 1.73K USD | ₹406.45 4.92 USD | ₹415.50 5.03 USD | ₹17.93B 216.96M USD | 26.79 | ₹15.19 0.18 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹91.67 1.11 USD |
-1.07
|
₹16.00B 193.57M USD | ₹41.88K 506.64 USD | ₹91.00 1.1 USD | ₹92.80 1.12 USD | ₹16.00B 193.57M USD | 19.42 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹80.00 0.97 USD |
+1.83
|
₹14.76B 178.58M USD | ₹8.92K 107.86 USD | ₹75.51 0.91 USD | ₹80.00 0.97 USD | ₹14.76B 178.58M USD | 0 | -₹39.60 -0.4 USD | |
| Omaxe Limited OMAXE.NS | ₹80.00 0.97 USD |
+1.85
|
₹14.73B 178.17M USD | ₹118.15K 1.43K USD | ₹77.63 0.94 USD | ₹80.25 0.97 USD | ₹14.73B 178.17M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.10 1.21 USD |
+0.05
|
₹13.11B 158.59M USD | ₹8.75K 105.86 USD | ₹96.70 1.17 USD | ₹101.00 1.22 USD | ₹13.11B 158.59M USD | 0 | -₹0.34 -0.004 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.50 1.2 USD |
-0.56
|
₹13.05B 157.92M USD | ₹134.04K 1.62K USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹13.05B 157.92M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.04 0.39 USD |
-5.04
|
₹11.51B 139.22M USD | ₹56.61K 684.91 USD | ₹31.89 0.39 USD | ₹33.41 0.4 USD | ₹11.51B 139.22M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹68.30 0.83 USD |
+1.44
|
₹10.52B 127.23M USD | ₹121.40K 1.47K USD | ₹67.10 0.81 USD | ₹68.33 0.83 USD | ₹10.52B 127.23M USD | 7.24 | ₹9.43 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹67.80 0.82 USD |
+1.76
|
₹10.49B 126.86M USD | ₹7.45K 90.08 USD | ₹67.33 0.81 USD | ₹68.33 0.83 USD | ₹10.49B 126.86M USD | 7.18 | ₹9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹878.00 10.62 USD |
+0.38
|
₹8.63B 104.45M USD | ₹5.00 0.06 USD | ₹878.00 10.62 USD | ₹878.05 10.62 USD | ₹8.63B 104.45M USD | 51.79 | ₹16.95 0.21 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹16.74 0.2 USD |
+0.12
|
₹7.51B 90.88M USD | ₹14.63K 176.95 USD | ₹16.52 0.2 USD | ₹16.92 0.2 USD | ₹7.51B 90.88M USD | 0 | -₹6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹353.90 4.28 USD |
+1.04
|
₹7.40B 89.54M USD | ₹4.99K 60.35 USD | ₹340.35 4.12 USD | ₹354.00 4.28 USD | ₹7.40B 89.54M USD | 18.84 | ₹18.78 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹350.00 4.23 USD |
+0.36
|
₹7.32B 88.55M USD | ₹463.00 5.6 USD | ₹338.80 4.1 USD | ₹354.95 4.29 USD | ₹7.32B 88.55M USD | 18.62 | ₹18.79 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.68 0.21 USD |
+3.45
|
₹6.96B 84.25M USD | ₹48.22K 583.32 USD | ₹16.24 0.2 USD | ₹17.71 0.21 USD | ₹6.96B 84.25M USD | 38.43 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.00 0.39 USD |
-3.99
|
₹5.78B 69.94M USD | ₹1.29K 15.63 USD | ₹32.00 0.39 USD | ₹32.84 0.4 USD | ₹5.78B 69.94M USD | 45.71 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.90 0.48 USD |
-0.52
|
₹5.28B 63.93M USD | ₹3.67K 44.43 USD | ₹39.70 0.48 USD | ₹40.50 0.49 USD | ₹5.28B 63.93M USD | 13.12 | ₹3.04 0.04 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.90 0.48 USD |
-0.7
|
₹5.28B 63.9M USD | ₹33.02K 399.52 USD | ₹39.67 0.48 USD | ₹40.20 0.49 USD | ₹5.28B 63.9M USD | 13.12 | ₹3.04 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | ₹266.25 3.22 USD |
+2.8
|
₹4.65B 56.2M USD | ₹42.00 0.51 USD | ₹251.90 3.05 USD | ₹266.25 3.22 USD | ₹4.65B 56.2M USD | 43.50 | ₹6.12 0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.88 1.14 USD |
-0.91
|
₹4.22B 51M USD | ₹158.00 1.91 USD | ₹91.01 1.1 USD | ₹94.00 1.14 USD | ₹4.22B 51M USD | 0 | -₹41.57 -0.5 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.47 1.02 USD |
+0.52
|
₹3.99B 48.32M USD | ₹46.56K 563.35 USD | ₹82.50 1 USD | ₹85.89 1.04 USD | ₹3.99B 48.32M USD | 28.63 | ₹2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | ₹54.00 0.65 USD |
+0.92
|
₹3.63B 43.87M USD | ₹21.32K 257.95 USD | ₹52.00 0.63 USD | ₹54.70 0.66 USD | ₹3.63B 43.87M USD | 0 | -₹0.42 -0.005 USD | |
| Ravinder Heights Limited RVHL.BO | ₹54.00 0.65 USD |
-2.58
|
₹3.53B 42.65M USD | ₹2.76K 33.37 USD | ₹53.80 0.65 USD | ₹55.29 0.67 USD | ₹3.53B 42.65M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹121.15 1.47 USD |
-1.26
|
₹3.27B 39.61M USD | ₹101.00 1.22 USD | ₹119.60 1.45 USD | ₹122.45 1.48 USD | ₹3.27B 39.61M USD | 16.28 | ₹7.44 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹119.75 1.45 USD |
-2.29
|
₹3.25B 39.35M USD | ₹4.48K 54.14 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹3.25B 39.35M USD | 16.11 | ₹7.43 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹214.20 2.59 USD |
-4.86
|
₹3.09B 37.43M USD | ₹217.00 2.63 USD | ₹213.90 2.59 USD | ₹224.05 2.71 USD | ₹3.09B 37.43M USD | 54.92 | ₹3.90 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹84.05 1.02 USD |
-6.9
|
₹2.96B 35.76M USD | ₹697.00 8.43 USD | ₹84.02 1.02 USD | ₹88.66 1.07 USD | ₹2.96B 35.76M USD | 0 | -₹3.63 -0.04 USD | |
| Cineline India Limited CINELINE.NS | ₹84.10 1.02 USD |
-5.13
|
₹2.94B 35.62M USD | ₹33.09K 400.38 USD | ₹84.00 1.02 USD | ₹90.22 1.09 USD | ₹2.94B 35.62M USD | 0 | -₹3.63 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.10 0.53 USD |
-1.08
|
₹2.62B 31.74M USD | ₹2.65K 32.02 USD | ₹43.80 0.53 USD | ₹44.88 0.54 USD | ₹2.62B 31.74M USD | 26.72 | ₹1.65 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹29.76 0.36 USD |
-3.91
|
₹2.30B 27.78M USD | ₹3.83K 46.32 USD | ₹29.43 0.36 USD | ₹30.88 0.37 USD | ₹2.30B 27.78M USD | 0 | -₹3.65 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹29.00 0.35 USD |
-3.72
|
₹2.29B 27.74M USD | ₹90.27K 1.09K USD | ₹28.70 0.35 USD | ₹30.87 0.37 USD | ₹2.29B 27.74M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹54.90 0.66 USD |
+4.71
|
₹2.29B 27.68M USD | ₹1.14K 13.79 USD | ₹51.55 0.62 USD | ₹54.90 0.66 USD | ₹2.29B 27.68M USD | 11.25 | ₹4.88 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | ₹54.05 0.65 USD |
+3.7
|
₹2.23B 26.99M USD | ₹41.98K 507.89 USD | ₹51.99 0.63 USD | ₹55.90 0.68 USD | ₹2.23B 26.99M USD | 11.07 | ₹4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.49 0.49 USD |
-2.97
|
₹1.76B 21.25M USD | ₹1.84K 22.2 USD | ₹40.49 0.49 USD | ₹44.00 0.53 USD | ₹1.76B 21.25M USD | 10.76 | ₹3.76 0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.00 0.48 USD |
-3.4
|
₹1.74B 21.1M USD | ₹21.65K 261.87 USD | ₹40.00 0.48 USD | ₹42.08 0.51 USD | ₹1.74B 21.1M USD | 10.63 | ₹3.76 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | ₹55.00 0.67 USD |
-2.24
|
₹1.42B 17.13M USD | ₹945.00 11.43 USD | ₹55.00 0.67 USD | ₹55.90 0.68 USD | ₹1.42B 17.13M USD | 68.75 | ₹0.80 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.77 0.03 USD |
+1.09
|
₹1.34B 16.18M USD | ₹242.60K 2.94K USD | ₹2.69 0.03 USD | ₹2.77 0.03 USD | ₹1.34B 16.18M USD | 0 | ₹0.00 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.83 0.03 USD |
+4.81
|
₹1.33B 16.11M USD | ₹23.52K 284.53 USD | ₹2.67 0.03 USD | ₹2.83 0.03 USD | ₹1.33B 16.11M USD | 0 | ₹0.00 0 USD | |
| Vipul Limited VIPULLTD.NS | ₹8.78 0.11 USD |
-2.98
|
₹1.24B 14.97M USD | ₹228.96K 2.77K USD | ₹8.70 0.11 USD | ₹9.65 0.12 USD | ₹1.24B 14.97M USD | 0 | -₹2.26 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | ₹7.63 0.09 USD |
-1.8
|
₹1.11B 13.41M USD | ₹32.91K 398.1 USD | ₹7.51 0.09 USD | ₹7.92 0.1 USD | ₹1.11B 13.41M USD | 0 | -₹0.28 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.60 0.09 USD |
-4.16
|
₹1.10B 13.32M USD | ₹772.00 9.34 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹1.10B 13.32M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.02 0.31 USD |
-0.12
|
₹1.04B 12.55M USD | ₹95.00 1.15 USD | ₹25.60 0.31 USD | ₹26.36 0.32 USD | ₹1.04B 12.55M USD | 136.94 | ₹0.19 0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.89 0.31 USD |
-0.65
|
₹1.03B 12.49M USD | ₹5.24K 63.44 USD | ₹25.25 0.31 USD | ₹26.06 0.32 USD | ₹1.03B 12.49M USD | 136.26 | ₹0.19 0.002 USD | |
| Future Market Networks Limited FMNL.NS | ₹11.60 0.14 USD |
+2.02
|
₹812.10M 9.83M USD | ₹45.00K 544.38 USD | ₹10.80 0.13 USD | ₹11.60 0.14 USD | ₹812.10M 9.83M USD | 0 | -₹2.95 -0.03 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.98 0.5 USD |
-2.43
|
₹780.30M 9.44M USD | ₹501.00 6.06 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹780.30M 9.44M USD | 34.72 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.35 0.14 USD |
-2.24
|
₹759.69M 9.19M USD | ₹3.65K 44.15 USD | ₹11.03 0.13 USD | ₹12.15 0.15 USD | ₹759.69M 9.19M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹4.15 0.05 USD |
+0.97
|
₹675.48M 8.17M USD | ₹9.24K 111.79 USD | ₹4.02 0.05 USD | ₹4.19 0.05 USD | ₹675.48M 8.17M USD | 0 | -₹10.10 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.12 0.05 USD |
-1.2
|
₹668.97M 8.09M USD | ₹5.90K 71.42 USD | ₹4.12 0.05 USD | ₹4.20 0.05 USD | ₹668.97M 8.09M USD | 0 | -₹10.10 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}