국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (588)
경기 민감형 소비재 (588)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $262.91 — |
-2.72
|
$281.82B — | $2.06K — | $262.91 — | $265.7 — | $281.82B — | 52.06 | $5.05 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$272.23B — | $347 — | $14.14 — | $14.15 — | $272.23B — | 15.21 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106 — |
-2.21
|
$268.28B — | $65.34K — | $105.7 — | $107.01 — | $268.28B — | 18.33 | $5.78 — | |
| Toyota Motor Corporation TOYOF | $18 — |
-1.1
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 7.22 | $2.49 — | |
| BYD Company Limited BYDDY | $101.27 — |
-2.81
|
$186.51B — | $213.27K — | $100.57 — | $101.98 — | $186.51B — | 23.66 | $4.28 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$170.36B — | $400 — | $53.46 — | $53.46 — | $170.36B — | 24.63 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.28 — |
-1.68
|
$164.99B — | $29.18K — | $26.02 — | $26.46 — | $164.99B — | 24.33 | $1.08 — | |
| BYD Company BYDDF | $16.86 — |
-3.1
|
$148.64B — | $104.29K — | $16.76 — | $17.05 — | $148.64B — | 7.87 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.43 — |
-3.2
|
$109.22B — | $269.54K — | $18.31 — | $18.59 — | $109.22B — | 24.90 | $0.74 — | |
| Meituan MPNGY | $34.9 — |
-3.46
|
$107.52B — | $49.83K — | $34.78 — | $35.5 — | $107.52B — | 22.22 | $1.57 — | |
| Meituan MPNGF | $18.24 — |
0
|
$107.52B — | $100 — | $19.26 — | $19.26 — | $107.52B — | 23.08 | $0.79 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.27 — |
-1.91
|
$99.4B — | $1.22K — | $32.26 — | $32.51 — | $99.4B — | 35.07 | $0.92 — | |
| Wesfarmers Limited WFAFY | $27.45 — |
-1.37
|
$62.62B — | $10 — | $27.45 — | $27.45 — | $62.62B — | 36.60 | $0.75 — | |
| Compass Group PLC CMPGY | $34.8 — |
-0.88
|
$59.36B — | $5.17K — | $34.61 — | $34.97 — | $59.36B — | 40.46 | $0.86 — | |
| Volkswagen AG VWAPY | $10.17 — |
-2.87
|
$53.15B — | $6.2K — | $10.14 — | $10.23 — | $53.15B — | 4.75 | $2.14 — | |
| Volkswagen AG VWAGY | $10.34 — |
-2.82
|
$53.1B — | $16.89K — | $10.33 — | $10.42 — | $53.1B — | 4.83 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $53.99 — |
-0.37
|
$51.19B — | $2.02K — | $53.99 — | $54.16 — | $51.19B — | 19.84 | $2.72 — | |
| JD.com JDCMF | $16.8 — |
+6.65
|
$43.41B — | $641 — | $17.25 — | $17.25 — | $43.41B — | 8.19 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
+2.33
|
$40.38B — | $500 — | $9.9 — | $9.9 — | $40.38B — | 7.78 | $1.24 — | |
| DENSO Corporation DNZOY | $13.23 — |
-0.38
|
$36.64B — | $204 — | $13.21 — | $13.23 — | $36.64B — | 13.09 | $1.01 — | |
| Oriental Land Co., Ltd. OLCLY | $22 — |
-2.53
|
$36.28B — | $1.32K — | $21.98 — | $22.08 — | $36.28B — | 41.50 | $0.53 — | |
| Hyundai Motor Company HYMTF | $52.8 — |
-4.17
|
$36.18B — | $2.45K — | $52 — | $54 — | $36.18B — | 3.05 | $17.28 — | |
| Amadeus IT Group, S.A. AMADY | $81.17 — |
-2.49
|
$35.73B — | $1.55K — | $81.17 — | $81.96 — | $35.73B — | 24.52 | $3.31 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.59B — | $450 — | $3.25 — | $3.25 — | $29.59B — | 10.51 | $0.29 — | |
| Haier Smart Home HSHCY | $11.53 — |
-3.19
|
$29.59B — | $4.16K — | $11.42 — | $11.7 — | $29.59B — | 9.93 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.7 — |
-0.86
|
$28.19B — | $1.38K — | $20.65 — | $21.49 — | $28.19B — | 14.89 | $1.39 — | |
| Aeon Co., Ltd. AONNY | $30.9 — |
+5.1
|
$26.61B — | $4.72K — | $30.06 — | $30.9 — | $26.61B — | 134.34 | $0.23 — | |
| LY Corporation YAHOY | $7.15 — |
-4.92
|
$25.65B — | $3.33K — | $7.11 — | $7.15 — | $25.65B — | 24.65 | $0.29 — | |
| Kering SA PPRUY | $19.81 — |
-2.17
|
$24.61B — | $27.72K — | $19.68 — | $19.96 — | $24.61B — | 18.68 | $1.06 — | |
| Suzuki Motor SZKMF | $11.96 — |
-5.15
|
$23.15B — | $100 — | $12.05 — | $12.05 — | $23.15B — | 8.02 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $47.01 — |
+0.06
|
$22.76B — | $723 — | $47.01 — | $47.22 — | $22.76B — | 7.86 | $5.98 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.71 — |
-1.45
|
$22.36B — | $16.28K — | $2.71 — | $2.72 — | $22.36B — | 19.35 | $0.14 — | |
| BANDAI NAMCO NCBDY | $16.76 — |
+4.1
|
$21.88B — | $585 — | $16.68 — | $16.76 — | $21.88B — | 18.62 | $0.9 — | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.06B — | $98 — | $8.9 — | $8.9 — | $21.06B — | 16.41 | $0.56 — | |
| Geely Automobile Holdings Limited GELYY | $41.4 — |
-3.79
|
$21.03B — | $222 — | $41.4 — | $41.58 — | $21.03B — | 9.13 | $4.53 — | |
| Geely Automobile GELYF | $2.08 — |
-3.26
|
$20.99B — | $15.3K — | $2.07 — | $2.15 — | $20.99B — | 9.04 | $0.23 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.8 — |
-2.8
|
$18.23B — | $13.46K — | $20.8 — | $20.99 — | $18.23B — | 16.37 | $1.27 — | |
| Continental Aktiengesellschaft CTTAY | $8.81 — |
-2.33
|
$17.84B — | $26.68K — | $8.79 — | $8.96 — | $17.84B — | 13.14 | $0.67 — | |
| ASICS Corporation ASCCY | $23.59 — |
-3.12
|
$16.93B — | $1.28K — | $23.59 — | $24.46 — | $16.93B — | 35.74 | $0.66 — | |
| Moncler S.p.A MONRY | $58.3 — |
-3.2
|
$16.28B — | $321 — | $58.3 — | $58.6 — | $16.28B — | 21.51 | $2.71 — | |
| Knorr-Bremse AG KNRRY | $24.03 — |
-2.95
|
$15.9B — | $62 — | $23.99 — | $24.03 — | $15.9B — | 31.61 | $0.76 — | |
| Sands China Ltd. SCHYY | $18.9 — |
-4.06
|
$15.32B — | $2.98K — | $18.9 — | $19.75 — | $15.32B — | 14.65 | $1.29 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.63 — |
-2.19
|
$15.31B — | $1.5K — | $19.6 — | $19.63 — | $15.31B — | 11.41 | $1.72 — | |
| Prada S.p.A. PRDSY | $11.95 — |
-5.16
|
$15.29B — | $12.75K — | $11.95 — | $12.01 — | $15.29B — | 15.93 | $0.75 — | |
| Renault SA RNLSY | $9.82 — |
-2.58
|
$14.53B — | $1.5K — | $9.82 — | $9.87 — | $14.53B — | 15.58 | $0.63 — | |
| Evolution AB (publ) EVVTY | $70.27 — |
-1.8
|
$14.43B — | $3.95K — | $70.14 — | $70.83 — | $14.43B — | 10.34 | $6.79 — | |
| Sekisui House, Ltd. SKHSY | $20.91 — |
-0.95
|
$13.65B — | $2.71K — | $20.87 — | $21.01 — | $13.65B — | 9.72 | $2.15 — | |
| Subaru Corporation FUJHY | $8.59 — |
-2.61
|
$12.61B — | $21.74K — | $8.58 — | $8.77 — | $12.61B — | 5.40 | $1.59 — | |
| Shimano Inc. SMNNY | $14.22 — |
-3.27
|
$12.49B — | $4.8K — | $14.18 — | $14.34 — | $12.49B — | 29.62 | $0.48 — | |
| Accor SA ACCYY | $10.03 — |
-5.38
|
$12.41B — | $2.06K — | $9.86 — | $10.16 — | $12.41B — | 18.57 | $0.54 — | |
| Rakuten Group, Inc. RKUNY | $5.59 — |
-1.41
|
$12.15B — | $830 — | $5.59 — | $5.6 — | $12.15B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.84 — |
-2.04
|
$12.07B — | $32.72K — | $3.81 — | $3.86 — | $12.07B — | 0 | -$8.33 — | |
| PT Astra International Tbk PTAIY | $5.65 — |
+0.71
|
$11.44B — | $2.94K — | $5.64 — | $5.65 — | $11.44B — | 5.70 | $0.99 — | |
| Nitori NCLTY | $9.89 — |
-2.56
|
$11.35B — | $108.6K — | $9.85 — | $9.97 — | $11.35B — | 21.04 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.24 — |
-2.14
|
$10.22B — | $1.39K — | $13 — | $13.28 — | $10.22B — | 19.47 | $0.68 — | |
| Luckin Coffee LKNCY | $35.35 — |
-1.91
|
$10.03B — | $362.22K — | $34.42 — | $35.78 — | $10.03B — | 23.10 | $1.53 — | |
| CCL Industries CCDBF | $57.22 — |
-0.42
|
$9.95B — | $100 — | $57.22 — | $57.22 — | $9.95B — | 16.30 | $3.51 — | |
| MonotaRO MONOY | $19.71 — |
-0.95
|
$9.79B — | $736 — | $19.71 — | $19.77 — | $9.79B — | 50.53 | $0.39 — | |
| Nissan Motor NSANF | $2.75 — |
-3.03
|
$9.6B — | $500 — | $2.75 — | $2.75 — | $9.6B — | 0 | -$1.3 — | |
| Barratt Redrow plc BTDPY | $12.89 — |
-2.2
|
$9.33B — | $1.06K — | $12.85 — | $12.91 — | $9.33B — | 46.03 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.49 — |
-1.89
|
$8.96B — | $1.19K — | $12.34 — | $12.53 — | $8.96B — | 7.85 | $1.59 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
-0.4
|
$8.76B — | $1.38K — | $4.97 — | $4.99 — | $8.76B — | 0 | -$2.59 — | |
| The Swatch Group AG SWGAY | $8.2 — |
-3.3
|
$8.7B — | $16.48K — | $8.15 — | $8.25 — | $8.7B — | 35.65 | $0.23 — | |
| Zalando SE ZLNDY | $16.34 — |
-1.27
|
$8.52B — | $281 — | $16.31 — | $16.41 — | $8.52B — | 27.69 | $0.59 — | |
| Shoprite SRGHY | $15.18 — |
-2.69
|
$8.45B — | $600 — | $15 — | $15.18 — | $8.45B — | 21.38 | $0.71 — | |
| Organization of Football Prognostics GOFPY | $11.19 — |
-1.15
|
$8.04B — | $4.41K — | $11.16 — | $11.39 — | $8.04B — | 14.16 | $0.79 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.25 — |
-4.5
|
$7.82B — | $100 — | $11.25 — | $11.25 — | $7.82B — | 56.25 | $0.2 — | |
| Delivery Hero SE DELHY | $2.5 — |
-7.41
|
$7.68B — | $3.39K — | $2.5 — | $2.53 — | $7.68B — | 0 | -$0.36 — | |
| Avolta AG DUFRY | $5.2 — |
-2.62
|
$7.65B — | $366 — | $5.2 — | $5.2 — | $7.65B — | 65.00 | $0.08 — | |
| Canadian Tire CDNAF | $131.57 — |
+0.14
|
$7.46B — | $75 — | $131.57 — | $131.57 — | $7.46B — | 11.70 | $11.24 — | |
| Whitbread plc WTBDY | $9.44 — |
-2.07
|
$6.74B — | $1.22K — | $9.44 — | $9.48 — | $6.74B — | 19.66 | $0.48 — | |
| Entain GMVHF | $10.42 — |
+2.61
|
$6.66B — | $400 — | $10.4 — | $10.4 — | $6.66B — | 0 | -$0.96 — | |
| Entain GMVHY | $10.11 — |
-0.1
|
$6.52B — | $631 — | $10.09 — | $10.11 — | $6.52B — | 0 | -$0.96 — | |
| Persimmon Plc PSMMY | $37.75 — |
-1.1
|
$6.14B — | $136 — | $37.47 — | $37.79 — | $6.14B — | 16.85 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.71 — |
-0.36
|
$5.94B — | $7.52K — | $16.37 — | $16.86 — | $5.94B — | 19.89 | $0.84 — | |
| The Berkeley BKGFY | $11.76 — |
-0.93
|
$5.82B — | $39.54K — | $11.7 — | $12.1 — | $5.82B — | 11.64 | $1.01 — | |
| Taylor Wimpey TWODF | $1.6 — |
0
|
$5.72B — | $200 — | $1.36 — | $1.48 — | $5.72B — | 20.00 | $0.08 — | |
| Aritzia ATZAF | $48.75 — |
-2.38
|
$5.5B — | $200 — | $48.75 — | $48.75 — | $5.5B — | 37.50 | $1.3 — | |
| Burberry Group plc BURBY | $14.8 — |
-2.7
|
$5.47B — | $6.87K — | $14.67 — | $14.9 — | $5.47B — | 0 | -$0.28 — | |
| JD Sports Fashion JDSPY | $1 — |
-5.66
|
$5.33B — | $200 — | $1 — | $1 — | $5.33B — | 7.69 | $0.13 — | |
| Li Ning Company Limited LNNGY | $49.46 — |
-1.08
|
$5.09B — | $1.2K — | $49.17 — | $49.73 — | $5.09B — | 12.21 | $4.05 — | |
| Parkland PKIUF | $27.82 — |
-0.86
|
$4.85B — | $104 — | $27.74 — | $27.82 — | $4.85B — | 34.34 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.44 — |
-0.22
|
$4.44B — | $42.58K — | $4.44 — | $4.45 — | $4.44B — | 0 | -$0.55 — | |
| Mazda Motor Corporation MZDAY | $2.9 — |
-3.01
|
$3.7B — | $4.04K — | $2.9 — | $3.01 — | $3.7B — | 4.60 | $0.63 — | |
| PUMA SE PUMSY | $2.38 — |
-3.25
|
$3.65B — | $100 — | $2.38 — | $2.38 — | $3.65B — | 15.86 | $0.15 — | |
| Deliveroo DROOF | $2.33 — |
0
|
$3.48B — | $900 — | $2.3 — | $2.3 — | $3.48B — | 0 | $0 — | |
| Wynn Macau, Limited WYNMY | $6.47 — |
-3.43
|
$3.4B — | $16.41K — | $6.47 — | $6.6 — | $3.4B — | 8.86 | $0.73 — | |
| Minth MNTHY | $51.3 — |
0
|
$2.95B — | $27 — | $51.99 — | $51.99 — | $2.95B — | 9.14 | $5.61 — | |
| Genting Berhad GEBHY | $3.7 — |
-2.89
|
$2.85B — | $583 — | $3.65 — | $3.7 — | $2.85B — | 41.11 | $0.09 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 15.04 | $3.1 — | |
| Valeo SE VLEEY | $5.26 — |
-0.94
|
$2.65B — | $52 — | $5.25 — | $5.29 — | $2.65B — | 13.84 | $0.38 — | |
| Samsonite SMSEY | $8.95 — |
-3.45
|
$2.49B — | $2.42K — | $8.95 — | $8.96 — | $2.49B — | 7.58 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.34 — |
-0.14
|
$2.39B — | $154 — | $7.34 — | $7.34 — | $2.39B — | 6.01 | $1.22 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 23.85 | $0.07 — | |
| Spin Master SNMSF | $17.3 — |
-5.88
|
$1.76B — | $2.5K — | $17.3 — | $17.3 — | $1.76B — | 16.32 | $1.06 — | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.73B — | $700 — | $11.9 — | $11.9 — | $1.73B — | 0 | -$1.28 — | |
| Watches of Switzerland WOSGF | $6.13 — |
0
|
$1.42B — | $1.8K — | $5.6 — | $5.6 — | $1.42B — | 26.65 | $0.23 — | |
| NFI NFYEF | $11.45 — |
-0.95
|
$1.37B — | $100 — | $11.45 — | $11.45 — | $1.37B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.31B — | $480 — | $15.52 — | $15.56 — | $1.31B — | 9.91 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||