국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.33 — |
-4.15
|
$388.06B — | $2.41K — | $20.33 — | $20.33 — | $388.06B — | 18.82 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.78 — |
+2.3
|
$357.01B — | $34.97K — | $142.28 — | $143.97 — | $357.01B — | 28.19 | $5.10 — | |
| Hermès International Société en commandite par actions HESAY | $242.64 — |
+1.13
|
$260.26B — | $5.76K — | $241.38 — | $243.27 — | $260.26B — | 49.21 | $4.93 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$257.18B — | $4.00 — | $19.41 — | $19.41 — | $257.18B — | 8.43 | $2.30 — | |
| Industria de Diseño Textil IDEXF | $56.50 — |
+0.5
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.91 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.03 — |
+1.3
|
$174.89B — | $18.26K — | $13.95 — | $14.03 — | $174.89B — | 25.50 | $0.55 — | |
| BYD Company BYDDF | $13.14 — |
+6.4
|
$124.06B — | $86.83K — | $13.00 — | $13.14 — | $124.06B — | 65.70 | $0.20 — | |
| BYD Company Limited BYDDY | $13.08 — |
+5.65
|
$123.97B — | $469.13K — | $12.96 — | $13.19 — | $123.97B — | 65.40 | $0.20 — | |
| Fast Retailing Co., Ltd. FRCOY | $38.07 — |
+2.48
|
$116.81B — | $14.74K — | $37.62 — | $38.07 — | $116.81B — | 41.38 | $0.92 — | |
| Compagnie Financière Richemont SA CFRUY | $19.92 — |
+2.84
|
$115.16B — | $52.15K — | $19.49 — | $19.96 — | $115.16B — | 26.91 | $0.74 — | |
| Meituan MPNGY | $26.64 — |
+1.45
|
$81.02B — | $47.38K — | $26.38 — | $26.69 — | $81.02B — | 20.18 | $1.32 — | |
| Meituan MPNGF | $12.05 — |
-1.63
|
$76.51B — | $75.00 — | $12.05 — | $12.05 — | $76.51B — | 18.25 | $0.66 — | |
| Wesfarmers Limited WFAFY | $26.55 — |
+0.95
|
$60.27B — | $4.00K — | $26.35 — | $26.57 — | $60.27B — | 31.60 | $0.84 — | |
| Compass Group PLC CMPGY | $32.93 — |
-0.9
|
$55.89B — | $55.30K — | $32.69 — | $33.17 — | $55.89B — | 38.29 | $0.86 — | |
| Volkswagen AG VWAGY | $11.19 — |
+1.08
|
$54.75B — | $18.88K — | $11.12 — | $11.20 — | $54.75B — | 7.21 | $1.55 — | |
| Volkswagen AG VWAPY | $11.03 — |
+1.19
|
$54.65B — | $19.11K — | $10.96 — | $11.03 — | $54.65B — | 7.11 | $1.55 — | |
| Alimentation Couche-Tard ANCTF | $49.80 — |
+0.93
|
$46.84B — | $100.00 — | $49.80 — | $49.80 — | $46.84B — | 18.44 | $2.70 — | |
| JD.com JDCMF | $15.87 — |
0
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 8.86 | $1.79 — | |
| Kering SA PPRUY | $36.09 — |
+3.17
|
$45.78B — | $22.73K — | $35.49 — | $36.12 — | $45.78B — | 52.30 | $0.69 — | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.45B — | $249.00 — | $14.91 — | $14.91 — | $41.45B — | 213.00 | $0.07 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.09
|
$36.71B — | $158.00 — | $9.43 — | $10.19 — | $36.71B — | 9.52 | $0.99 — | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.41B — | $13.12K — | $12.96 — | $13.45 — | $36.41B — | 16.20 | $0.83 — | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.16B — | $4.41K — | $13.48 — | $13.50 — | $34.16B — | 10.62 | $1.27 — | |
| Amadeus IT Group, S.A. AMADY | $77.16 — |
-1.34
|
$33.28B — | $2.23K — | $76.62 — | $77.26 — | $33.28B — | 22.49 | $3.43 — | |
| Oriental Land Co., Ltd. OLCLY | $20.05 — |
-0.74
|
$33.02B — | $17.74K — | $19.95 — | $20.06 — | $33.02B — | 40.10 | $0.50 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.41 — |
+3.17
|
$30.74B — | $8.00K — | $39.16 — | $39.44 — | $30.74B — | 21.89 | $1.80 — | |
| Bridgestone Corporation BRDCY | $22.54 — |
+0.71
|
$29.43B — | $2.71K — | $22.47 — | $23.29 — | $29.43B — | 23.47 | $0.96 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
+2.77
|
$29.06B — | $21.03K — | $3.67 — | $3.71 — | $29.06B — | 26.50 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $58.39 — |
+1.48
|
$28.16B — | $2.09K — | $57.93 — | $58.39 — | $28.16B — | 11.03 | $5.29 — | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.43B — | $300.00 — | $13.70 — | $14.10 — | $26.43B — | 10.37 | $1.32 — | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$25.43B — | $400.00 — | $19.69 — | $19.69 — | $25.43B — | 11.06 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.29 — |
+1.33
|
$23.17B — | $8.03K — | $2.26 — | $2.30 — | $23.17B — | 10.90 | $0.21 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.85 — |
+4.23
|
$22.65B — | $124.00 — | $25.85 — | $25.85 — | $22.65B — | 18.33 | $1.41 — | |
| Sands China Ltd. SCHYY | $27.08 — |
+4.76
|
$21.92B — | $2.01K — | $26.97 — | $27.11 — | $21.92B — | 23.96 | $1.13 — | |
| Sands China SCHYF | $2.65 — |
-7.86
|
$21.45B — | $110.00 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Amcor plc AMCCF | $7.79 — |
-5.97
|
$19.46B — | $100.00 — | $7.79 — | $7.79 — | $19.46B — | 25.96 | $0.30 — | |
| LY Corporation YAHOY | $5.52 — |
+0.73
|
$19.02B — | $113.22K — | $5.34 — | $5.55 — | $19.02B — | 14.52 | $0.38 — | |
| BANDAI NAMCO NCBDY | $14.65 — |
-1.21
|
$18.98B — | $5.86K — | $14.61 — | $15.00 — | $18.98B — | 22.89 | $0.64 — | |
| Moncler S.p.A MONRY | $66.23 — |
+3.73
|
$17.99B — | $1.16K — | $65.07 — | $66.33 — | $17.99B — | 25.27 | $2.62 — | |
| ASICS Corporation ASCCY | $24.15 — |
-0.21
|
$17.31B — | $1.47K — | $24.15 — | $24.15 — | $17.31B — | 35.00 | $0.69 — | |
| Subaru Corporation FUJHY | $10.90 — |
+1.21
|
$16.10B — | $6.33K — | $10.78 — | $10.90 — | $16.10B — | 9.23 | $1.18 — | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
0
|
$15.63B — | $99.00 — | $7.72 — | $7.77 — | $15.63B — | 0 | -$0.13 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
+2.26
|
$15.59B — | $7.01K — | $7.60 — | $7.74 — | $15.59B — | 7.93 | $0.97 — | |
| Prada S.p.A. PRDSY | $11.91 — |
+3.93
|
$15.24B — | $6.35K — | $11.84 — | $11.91 — | $15.24B — | 15.67 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $23.58 — |
+1.81
|
$15.20B — | $1.79K — | $23.42 — | $23.58 — | $15.20B — | 30.23 | $0.78 — | |
| Prada S.p.A PRDSF | $5.75 — |
-0.86
|
$15.11B — | $1.74K — | $5.75 — | $5.75 — | $15.11B — | 15.13 | $0.38 — | |
| Rakuten Group, Inc. RKUNY | $6.83 — |
+3.33
|
$14.95B — | $201.00 — | $6.83 — | $6.83 — | $14.95B — | 0 | -$0.64 — | |
| Sekisui House, Ltd. SKHSY | $21.91 — |
+0.97
|
$14.20B — | $4.46K — | $21.86 — | $22.35 — | $14.20B — | 11.12 | $1.97 — | |
| Evolution AB (publ) EVVTY | $68.30 — |
+2.31
|
$13.67B — | $11.14K — | $67.63 — | $68.30 — | $13.67B — | 10.68 | $6.39 — | |
| Evolution AB (publ) EVGGF | $67.30 — |
+2.58
|
$13.47B — | $325.00 — | $67.30 — | $67.30 — | $13.47B — | 10.54 | $6.38 — | |
| Accor SA ACCYY | $10.81 — |
+2.56
|
$12.70B — | $225.00 — | $10.81 — | $10.87 — | $12.70B — | 20.78 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $4.11 — |
+0.98
|
$12.34B — | $8.07K — | $4.09 — | $4.11 — | $12.34B — | 0 | -$8.23 — | |
| Renault SA RNLSY | $7.98 — |
+1.53
|
$11.64B — | $917.00 — | $7.94 — | $8.01 — | $11.64B — | 0 | -$9.92 — | |
| Luckin Coffee LKNCY | $40.38 — |
+8.52
|
$11.45B — | $635.02K — | $37.55 — | $40.75 — | $11.45B — | 23.47 | $1.72 — | |
| The Swatch Group AG SWGAY | $10.44 — |
+1.66
|
$10.73B — | $33.93K — | $10.29 — | $10.44 — | $10.73B — | 149.14 | $0.07 — | |
| CCL Industries CCDBF | $56.81 — |
+1.66
|
$9.87B — | $100.00 — | $56.81 — | $56.81 — | $9.87B — | 17.86 | $3.18 — | |
| Toray Industries, Inc. TRYIY | $12.26 — |
+1.07
|
$9.22B — | $2.61K — | $12.15 — | $12.26 — | $9.22B — | 19.15 | $0.64 — | |
| Nitori NCLTY | $8.10 — |
+1.5
|
$9.18B — | $5.95K — | $8.05 — | $8.13 — | $9.18B — | 16.87 | $0.48 — | |
| Shimano Inc. SMNNY | $10.41 — |
-0.1
|
$9.11B — | $40.88K — | $10.17 — | $10.41 — | $9.11B — | 38.55 | $0.27 — | |
| Isuzu Motors Limited ISUZY | $12.57 — |
+1.21
|
$8.72B — | $24.01K — | $12.50 — | $12.61 — | $8.72B — | 18.21 | $0.69 — | |
| Nissan Motor NSANF | $2.36 — |
+0.43
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.66 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+3.3
|
$8.19B — | $2.73K — | $4.60 — | $4.72 — | $8.19B — | 0 | -$3.33 — | |
| Aritzia ATZAF | $69.36 — |
+2.77
|
$7.98B — | $12.49K — | $68.00 — | $70.11 — | $7.98B — | 40.56 | $1.71 — | |
| MonotaRO MONOY | $15.54 — |
+8.52
|
$7.72B — | $4.47K — | $15.11 — | $15.54 — | $7.72B — | 40.89 | $0.38 — | |
| Avolta AG DUFRY | $5.20 — |
-0.38
|
$7.57B — | $11.20K — | $5.20 — | $5.23 — | $7.57B — | 51.99 | $0.10 — | |
| Barratt Redrow plc BTDPY | $10.37 — |
+3.29
|
$7.34B — | $5.81K — | $10.20 — | $10.37 — | $7.34B — | 29.62 | $0.35 — | |
| Zalando SE ZLNDY | $13.05 — |
+0.93
|
$7.21B — | $733.00 — | $12.87 — | $13.05 — | $7.21B — | 24.62 | $0.53 — | |
| Organization of Football Prognostics GOFPY | $9.97 — |
+1.22
|
$7.15B — | $67.00 — | $9.97 — | $9.97 — | $7.15B — | 12.46 | $0.80 — | |
| Delivery Hero SE DELHY | $1.97 — |
-2.48
|
$6.81B — | $39.68K — | $1.92 — | $1.98 — | $6.81B — | 0 | -$0.22 — | |
| Canadian Tire CDNAF | $118.40 — |
-2.84
|
$6.50B — | $176.00 — | $118.18 — | $120.89 — | $6.50B — | 11.72 | $10.10 — | |
| Entain GMVHY | $9.88 — |
+2.38
|
$6.32B — | $4.57K — | $9.77 — | $9.88 — | $6.32B — | 0 | -$1.13 — | |
| Burberry Group plc BURBY | $15.57 — |
+2.03
|
$5.62B — | $29.92K — | $15.36 — | $15.79 — | $5.62B — | 0 | -$0.28 — | |
| Persimmon Plc PSMMY | $32.73 — |
+1.93
|
$5.24B — | $634.00 — | $32.60 — | $32.73 — | $5.24B — | 15.73 | $2.08 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.23B — | $181.00 — | $1.05 — | $1.05 — | $5.23B — | 8.07 | $0.13 — | |
| The Berkeley BKGFY | $10.50 — |
+0.96
|
$5.02B — | $10.60K — | $10.44 — | $10.60 — | $5.02B — | 10.82 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.86 — |
+4.05
|
$4.90B — | $3.50K — | $13.83 — | $13.86 — | $4.90B — | 43.31 | $0.32 — | |
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.76B — | $1.20K — | $1.33 — | $1.35 — | $4.76B — | 44.66 | $0.03 — | |
| Just Eat Takeaway.com JTKWY | $4.63 — |
-1.07
|
$4.75B — | $1.00 — | $4.63 — | $4.63 — | $4.75B — | 0 | -$0.43 — | |
| Wynn Macau, Limited WYNMY | $8.51 — |
+1.31
|
$4.50B — | $12.60K — | $8.50 — | $8.51 — | $4.50B — | 21.27 | $0.40 — | |
| Mazda Motor Corporation MZDAY | $3.53 — |
-0.28
|
$4.49B — | $8.09K — | $3.49 — | $3.53 — | $4.49B — | 20.76 | $0.17 — | |
| Genting Berhad GEBHY | $4.10 — |
+7.89
|
$3.36B — | $12.01K — | $3.99 — | $4.10 — | $3.36B — | 45.55 | $0.09 — | |
| Boyd Group Services Inc. BYDGF | $150.69 — |
+0.01
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.55 | $0.38 — | |
| Linamar LIMAF | $53.02 — |
-2.3
|
$3.17B — | $600.00 — | $52.85 — | $53.02 — | $3.17B — | 21.12 | $2.51 — | |
| Samsonite SMSEY | $10.50 — |
+7.03
|
$2.92B — | $100.00 — | $10.50 — | $10.50 — | $2.92B — | 10.09 | $1.04 — | |
| PUMA SE PUMSY | $1.84 — |
+2.79
|
$2.76B — | $9.11K — | $1.83 — | $1.84 — | $2.76B — | 0 | -$0.22 — | |
| Topsports TPSRF | $0.37 — |
-15.59
|
$2.45B — | $35.00 — | $0.37 — | $0.37 — | $2.45B — | 12.38 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.15 — |
-0.49
|
$2.28B — | $66.00 — | $6.15 — | $6.30 — | $2.28B — | 7.06 | $0.87 — | |
| Spin Master SNMSF | $14.26 — |
+0.68
|
$1.43B — | $1.10K — | $14.26 — | $14.26 — | $1.43B — | 26.40 | $0.54 — | |
| Watches of Switzerland WOSGF | $5.70 — |
+8.78
|
$1.32B — | $200.00 — | $5.70 — | $5.70 — | $1.32B — | 18.99 | $0.30 — | |
| NFI NFYEF | $9.63 — |
-1.93
|
$1.19B — | $1.80K — | $9.20 — | $9.83 — | $1.19B — | 0 | -$2.44 — | |
| Dr. Martens DOCMF | $1.19 — |
+2.37
|
$1.15B — | $230.00 — | $1.19 — | $1.19 — | $1.15B — | 119.00 | $0.01 — | |
| HelloFresh SE HELFY | $1.63 — |
+1.24
|
$1.05B — | $1.10K — | $1.63 — | $1.63 — | $1.05B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.81 — |
-0.8
|
$917.77M — | $23.14K — | $4.79 — | $4.94 — | $917.77M — | 9.25 | $0.52 — | |
| Cascades CADNF | $8.19 — |
0
|
$829.61M — | $300.00 — | $8.15 — | $8.19 — | $829.61M — | 58.49 | $0.14 — | |
| Aston Martin Lagonda Global AMGDF | $0.80 — |
-1.23
|
$814.24M — | $2.00K — | $0.80 — | $0.80 — | $814.24M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+0.68
|
$799.50M — | $18.49K — | $0.79 — | $0.81 — | $799.50M — | 0 | -$0.53 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Marston's MARZF | $0.63 — |
+6.15
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 5.69 | $0.11 — | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||