국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (541)
경기 민감형 소비재 (541)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $20.56 — |
+2.93
|
$392.46B — | $500.00 — | $19.75 — | $19.75 — | $392.46B — | 22.10 | $0.93 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.65 — |
-0.97
|
$356.55B — | $5.05K — | $142.98 — | $143.71 — | $356.55B — | 28.00 | $5.13 — | ||
| Toyota Motor Corporation TOYOF | $19.70 — |
+0.61
|
$260.71B — | $100.00 — | $19.70 — | $19.70 — | $260.71B — | 8.64 | $2.28 — | ||
| Hermès International Société en commandite par actions HESAY | $246.25 — |
-0.79
|
$259.55B — | $4.85K — | $246.25 — | $246.86 — | $259.55B — | 49.64 | $4.96 — | ||
| Industria de Diseño Textil IDEXF | $64.09 — |
-1
|
$199.73B — | $2.00K — | $56.50 — | $56.50 — | $199.73B — | 29.13 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.79 — |
+1.09
|
$197.78B — | $3.36K — | $15.57 — | $15.79 — | $197.78B — | 28.70 | $0.55 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.03 — |
-0.99
|
$123.64B — | $49.74K — | $20.92 — | $21.03 — | $123.64B — | 27.67 | $0.76 — | ||
| BYD Company BYDDF | $12.57 — |
-1.72
|
$114.60B — | $10.16K — | $12.51 — | $12.77 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.50 — |
-1.57
|
$113.96B — | $141.96K — | $12.46 — | $12.57 — | $113.96B — | 62.50 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.74 — |
-0.08
|
$109.74B — | $100.00 — | $35.74 — | $35.74 — | $109.74B — | 39.27 | $0.91 — | ||
| Meituan MPNGF | $12.25 — |
-2.08
|
$77.12B — | $215.00 — | $12.28 — | $12.28 — | $77.12B — | 18.56 | $0.66 — | ||
| Meituan MPNGY | $24.92 — |
-2.24
|
$76.59B — | $2.76K — | $24.88 — | $24.96 — | $76.59B — | 18.73 | $1.33 — | ||
| Volkswagen AG VWAPY | $12.35 — |
0
|
$62.87B — | $659.00 — | $12.32 — | $12.35 — | $62.87B — | 7.91 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.50 — |
+0.24
|
$62.66B — | $3.34K — | $12.45 — | $12.50 — | $62.66B — | 8.01 | $1.56 — | ||
| Wesfarmers Limited WFAFY | $26.51 — |
-1.12
|
$60.19B — | $1.20K — | $26.51 — | $26.64 — | $60.19B — | 31.18 | $0.85 — | ||
| Compass Group PLC CMPGY | $31.24 — |
-0.06
|
$53.02B — | $87.07K — | $31.11 — | $31.31 — | $53.02B — | 28.39 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.71 — |
+0.17
|
$49.82B — | $200.00 — | $52.70 — | $52.71 — | $49.82B — | 19.16 | $2.75 — | ||
| JD.com JDCMF | $15.20 — |
0
|
$44.47B — | $100.00 — | $15.20 — | $15.20 — | $44.47B — | 10.13 | $1.50 — | ||
| Aeon Co., Ltd. AONNY | $15.01 — |
-7.69
|
$41.53B — | $569.00 — | $15.02 — | $15.05 — | $41.53B — | 214.42 | $0.07 — | ||
| Kering SA PPRUY | $33.23 — |
-1.89
|
$40.88B — | $3.24K — | $33.08 — | $33.32 — | $40.88B — | 48.15 | $0.69 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.92 — |
-1.29
|
$38.66B — | $430.00 — | $9.65 — | $9.65 — | $38.66B — | 10.12 | $0.98 — | ||
| DENSO Corporation DNZOY | $13.01 — |
+1.09
|
$34.99B — | $6.33K — | $13.00 — | $13.01 — | $34.99B — | 15.86 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.32 — |
+2.64
|
$34.57B — | $2.67K — | $44.16 — | $44.62 — | $34.57B — | 24.89 | $1.78 — | ||
| Haier Smart Home HSHCY | $13.56 — |
-1.81
|
$33.81B — | $401.00 — | $13.54 — | $13.58 — | $33.81B — | 10.59 | $1.28 — | ||
| Suzuki Motor SZKMF | $15.68 — |
+0.97
|
$30.73B — | $159.00 — | $15.00 — | $15.00 — | $30.73B — | 12.06 | $1.30 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.52 — |
-0.86
|
$30.63B — | $5.53K — | $18.50 — | $18.52 — | $30.63B — | 37.03 | $0.50 — | ||
| Amadeus IT Group, S.A. AMADY | $70.60 — |
-0.06
|
$30.42B — | $153.00 — | $70.54 — | $70.65 — | $30.42B — | 20.05 | $3.52 — | ||
| Bridgestone Corporation BRDCY | $22.58 — |
+0.13
|
$29.97B — | $2.66K — | $22.54 — | $22.70 — | $29.97B — | 23.76 | $0.95 — | ||
| Suzuki Motor Corporation SZKMY | $59.62 — |
+0.37
|
$29.31B — | $610.00 — | $59.52 — | $59.66 — | $29.31B — | 11.42 | $5.22 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
-2.43
|
$29.16B — | $18.33K — | $3.68 — | $3.71 — | $29.16B — | 25.85 | $0.14 — | ||
| Sands China SCHYF | $2.80 — |
-1.75
|
$24.81B — | $208.00 — | $2.80 — | $2.80 — | $24.81B — | 25.45 | $0.11 — | ||
| Great Wall Motor Company Limited GWLLY | $19.00 — |
+9.13
|
$23.21B — | $100.00 — | $19.00 — | $19.00 — | $23.21B — | 10.61 | $1.79 — | ||
| Geely Automobile GELYF | $2.27 — |
+1.79
|
$23.02B — | $13.83K — | $2.25 — | $2.28 — | $23.02B — | 10.80 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.68 — |
+0.67
|
$22.49B — | $39.00 — | $25.46 — | $25.46 — | $22.49B — | 18.21 | $1.41 — | ||
| Sands China Ltd. SCHYY | $26.26 — |
-2.63
|
$21.25B — | $500.00 — | $26.26 — | $26.26 — | $21.25B — | 23.23 | $1.13 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Moncler S.p.A MONRY | $67.10 — |
-0.72
|
$18.22B — | $200.00 — | $67.20 — | $67.20 — | $18.22B — | 25.51 | $2.63 — | ||
| LY Corporation YAHOY | $5.28 — |
-0.75
|
$18.19B — | $2.50K — | $5.28 — | $5.28 — | $18.19B — | 14.27 | $0.37 — | ||
| BANDAI NAMCO NCBDY | $13.91 — |
-0.07
|
$18.02B — | $3.15K — | $13.89 — | $13.89 — | $18.02B — | 22.07 | $0.63 — | ||
| Knorr-Bremse AG KNRRY | $26.60 — |
+1.18
|
$17.15B — | $312.00 — | $26.60 — | $26.90 — | $17.15B — | 34.10 | $0.78 — | ||
| ASICS Corporation ASCCY | $23.75 — |
-1.02
|
$17.08B — | $439.00 — | $23.71 — | $24.93 — | $17.08B — | 34.91 | $0.68 — | ||
| PT Astra International Tbk PTAIY | $8.09 — |
0
|
$16.38B — | $865.00 — | $7.96 — | $8.09 — | $16.38B — | 8.34 | $0.97 — | ||
| Subaru Corporation FUJHY | $10.78 — |
+2.57
|
$15.66B — | $680.00 — | $10.73 — | $10.78 — | $15.66B — | 9.21 | $1.17 — | ||
| Prada S.p.A PRDSF | $6.01 — |
+6.75
|
$15.39B — | $20.00 — | $5.80 — | $5.80 — | $15.39B — | 15.81 | $0.38 — | ||
| Continental Aktiengesellschaft CTTAY | $7.54 — |
-0.79
|
$15.08B — | $1.54K — | $7.53 — | $7.69 — | $15.08B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $11.47 — |
+0.35
|
$14.73B — | $4.33K — | $11.47 — | $11.53 — | $14.73B — | 14.89 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.71 — |
+0.21
|
$14.65B — | $1.42K — | $4.71 — | $4.72 — | $14.65B — | 0 | -$8.08 — | ||
| Sekisui House, Ltd. SKHSY | $21.77 — |
+1.11
|
$14.19B — | $154.00 — | $21.72 — | $21.79 — | $14.19B — | 10.93 | $1.99 — | ||
| Evolution AB (publ) EVVTY | $67.62 — |
+0.73
|
$13.49B — | $1.15K — | $67.26 — | $67.62 — | $13.49B — | 10.51 | $6.43 — | ||
| Evolution AB (publ) EVGGF | $66.90 — |
-1.12
|
$13.35B — | $812.00 — | $69.27 — | $69.27 — | $13.35B — | 10.40 | $6.43 — | ||
| Rakuten Group, Inc. RKUNY | $6.00 — |
-2.04
|
$13.15B — | $120.00 — | $6.24 — | $6.24 — | $13.15B — | 0 | -$0.63 — | ||
| Accor SA ACCYY | $10.76 — |
-1.47
|
$12.60B — | $603.00 — | $10.78 — | $10.78 — | $12.60B — | 20.69 | $0.52 — | ||
| Renault SA RNLSY | $8.49 — |
+0.24
|
$12.42B — | $105.00 — | $8.48 — | $8.49 — | $12.42B — | 0 | -$9.98 — | ||
| Luckin Coffee LKNCY | $37.45 — |
+1.03
|
$10.62B — | $186.40K — | $36.97 — | $37.48 — | $10.62B — | 21.90 | $1.71 — | ||
| Nitori NCLTY | $8.86 — |
+0.91
|
$10.49B — | $13.64K — | $8.81 — | $8.96 — | $10.49B — | 19.68 | $0.45 — | ||
| The Swatch Group AG SWGAY | $10.05 — |
+0.7
|
$10.41B — | $294.00 — | $10.00 — | $10.05 — | $10.41B — | 143.57 | $0.07 — | ||
| Isuzu Motors Limited ISUZY | $15.00 — |
-0.13
|
$10.35B — | $388.00 — | $15.00 — | $15.03 — | $10.35B — | 12.60 | $1.19 — | ||
| CCL Industries CCDBF | $59.21 — |
-1.22
|
$10.27B — | $400.00 — | $59.92 — | $60.09 — | $10.27B — | 18.05 | $3.28 — | ||
| Aritzia ATZAF | $82.18 — |
+0.65
|
$9.48B — | $2.36K — | $81.46 — | $83.11 — | $9.48B — | 47.77 | $1.72 — | ||
| Toray Industries, Inc. TRYIY | $12.54 — |
-0.16
|
$9.41B — | $924.00 — | $12.55 — | $12.56 — | $9.41B — | 25.59 | $0.49 — | ||
| Shimano Inc. SMNNY | $10.61 — |
+0.57
|
$9.29B — | $300.00 — | $10.61 — | $10.61 — | $9.29B — | 40.80 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.98 — |
+2.89
|
$8.70B — | $5.91K — | $4.86 — | $4.98 — | $8.70B — | 0 | -$3.29 — | ||
| Avolta AG DUFRY | $5.76 — |
-3.03
|
$8.36B — | $1.19K — | $5.76 — | $5.76 — | $8.36B — | 57.60 | $0.10 — | ||
| Nissan Motor NSANF | $2.35 — |
-1.67
|
$8.21B — | $20.00 — | $2.49 — | $2.49 — | $8.21B — | 0 | -$1.65 — | ||
| Organization of Football Prognostics GOFPY | $10.78 — |
+0.47
|
$7.73B — | $1.44K — | $10.72 — | $10.76 — | $7.73B — | 13.14 | $0.82 — | ||
| MonotaRO MONOY | $14.17 — |
-2.21
|
$7.05B — | $20.35K — | $14.17 — | $14.27 — | $7.05B — | 37.28 | $0.38 — | ||
| Zalando SE ZLNDY | $13.41 — |
-2.69
|
$6.95B — | $5.40K — | $13.37 — | $13.52 — | $6.95B — | 24.83 | $0.54 — | ||
| Barratt Redrow plc BTDPY | $9.81 — |
+0.1
|
$6.93B — | $5.00K — | $9.81 — | $9.81 — | $6.93B — | 28.02 | $0.35 — | ||
| Delivery Hero SE DELHY | $2.19 — |
-3.95
|
$6.62B — | $6.75K — | $2.20 — | $2.20 — | $6.62B — | 0 | -$0.22 — | ||
| Canadian Tire CDNAF | $123.17 — |
-0.54
|
$6.58B — | $12.00 — | $124.32 — | $124.32 — | $6.58B — | 12.11 | $10.17 — | ||
| Entain GMVHF | $10.02 — |
+2.16
|
$6.41B — | $1.10K — | $9.85 — | $10.57 — | $6.41B — | 0 | -$1.15 — | ||
| Entain GMVHY | $9.87 — |
+1.13
|
$6.31B — | $1.00K — | $9.87 — | $9.87 — | $6.31B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $16.06 — |
-2.55
|
$5.80B — | $900.00 — | $16.04 — | $16.21 — | $5.80B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $34.73 — |
-3.07
|
$5.56B — | $1.18K — | $34.74 — | $34.74 — | $5.56B — | 16.45 | $2.11 — | ||
| Whitbread plc WTBDY | $7.88 — |
+1.29
|
$5.32B — | $8.21K — | $7.84 — | $8.00 — | $5.32B — | 16.41 | $0.48 — | ||
| JD Sports Fashion JDSPY | $1.04 — |
-1.42
|
$5.25B — | $500.00 — | $1.05 — | $1.05 — | $5.25B — | 8.03 | $0.13 — | ||
| Taylor Wimpey TWODF | $1.32 — |
-5.04
|
$4.74B — | $250.00 — | $1.39 — | $1.39 — | $4.74B — | 44.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.30 — |
-0.45
|
$4.73B — | $3.17K — | $13.30 — | $13.37 — | $4.73B — | 41.56 | $0.32 — | ||
| Mazda Motor Corporation MZDAY | $3.58 — |
+0.28
|
$4.69B — | $353.00 — | $3.58 — | $3.58 — | $4.69B — | 21.05 | $0.17 — | ||
| The Berkeley BKGFY | $9.54 — |
-0.31
|
$4.56B — | $2.37K — | $9.52 — | $9.55 — | $4.56B — | 9.63 | $0.99 — | ||
| Just Eat Takeaway.com JTKWY | $4.45 — |
+17.11
|
$4.44B — | $1.60K — | $3.82 — | $4.45 — | $4.44B — | 0 | -$0.44 — | ||
| Wynn Macau, Limited WYNMY | $8.05 — |
-1.23
|
$4.43B — | $1.26K — | $8.01 — | $8.08 — | $4.43B — | 20.12 | $0.40 — | ||
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.37B — | $1.50K — | $0.87 — | $0.87 — | $4.37B — | 20.25 | $0.04 — | ||
| PUMA SE PUMSY | $2.32 — |
+2.2
|
$3.52B — | $1.50K — | $2.32 — | $2.32 — | $3.52B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.33 — |
+0.08
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.97 | $1.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.26 — |
-2.98
|
$2.91B — | $4.00K — | $3.15 — | $3.26 — | $2.91B — | 20.37 | $0.16 — | ||
| Genting Berhad GEBHY | $3.66 — |
-3.94
|
$2.82B — | $1.36K — | $3.66 — | $3.75 — | $2.82B — | 122.00 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.79 — |
+3.19
|
$2.49B — | $2.50K — | $6.48 — | $7.00 — | $2.49B — | 7.14 | $0.95 — | ||
| Coats Group plc CGGGF | $1.13 — |
0
|
$2.16B — | $300.00 — | $1.04 — | $1.04 — | $2.16B — | 22.60 | $0.05 — | ||
| Watches of Switzerland WOSGF | $6.49 — |
-1.61
|
$1.50B — | $10.00K — | $6.32 — | $6.32 — | $1.50B — | 16.65 | $0.39 — | ||
| Spin Master SNMSF | $14.48 — |
-2.1
|
$1.46B — | $135.00 — | $14.80 — | $14.80 — | $1.46B — | 26.82 | $0.54 — | ||
| NFI NFYEF | $9.79 — |
0
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.70 — |
-1.16
|
$1.10B — | $700.00 — | $1.50 — | $1.50 — | $1.10B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.02 — |
-0.97
|
$989.01M — | $21.50K — | $1.02 — | $1.03 — | $989.01M — | 51.00 | $0.02 — | ||
| Cascades CADNF | $8.88 — |
+0.68
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
+0.24
|
$892.58M — | $16.04K — | $0.84 — | $0.85 — | $892.58M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.87 — |
+1.4
|
$882.48M — | $3.00K — | $0.87 — | $0.88 — | $882.48M — | 0 | -$0.53 — | ||
| Domino's Pizza DPUKY | $4.51 — |
-1.53
|
$860.53M — | $2.00K — | $4.51 — | $4.51 — | $860.53M — | 8.50 | $0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||