국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (587)
경기 민감형 소비재 (587)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.93 — |
-0.96
|
$284.86B — | $4.6K — | $14.85 — | $15.13 — | $284.86B — | 16.05 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $264.9 — |
-0.75
|
$280.18B — | $82 — | $264 — | $264.42 — | $280.18B — | 52.66 | $5.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.52 — |
+0.34
|
$267.54B — | $409.96K — | $107 — | $107.79 — | $267.54B — | 18.73 | $5.74 — | |
| Toyota Motor Corporation TOYOF | $18.88 — |
+1.94
|
$246.06B — | $7.92K — | $18.25 — | $18.88 — | $246.06B — | 7.49 | $2.52 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.45 — |
+1.37
|
$171.69B — | $148.53K — | $27.34 — | $27.5 — | $171.69B — | 25.65 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $53.13 — |
-1.41
|
$165.49B — | $1K — | $54.42 — | $56.09 — | $165.49B — | 24.71 | $2.15 — | |
| BYD Company BYDDF | $52.35 — |
-0.74
|
$153.91B — | $98.57K — | $49 — | $52.35 — | $153.91B — | 24.46 | $2.14 — | |
| BYD Company Limited BYDDY | $104.37 — |
-0.74
|
$153.91B — | $436 — | $101.7 — | $101.98 — | $153.91B — | 24.44 | $4.27 — | |
| Meituan MPNGY | $36.55 — |
-1.22
|
$110.29B — | $217.31K — | $35.9 — | $36.55 — | $110.29B — | 23.28 | $1.57 — | |
| Compagnie Financière Richemont SA CFRUY | $18.45 — |
+0.93
|
$108.74B — | $2.06M — | $18.27 — | $18.46 — | $108.74B — | 25.27 | $0.73 — | |
| Meituan MPNGF | $17.5 — |
-5.26
|
$104.42B — | $222 — | $18.48 — | $18.48 — | $104.42B — | 22.15 | $0.79 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.84 — |
+0.15
|
$104.33B — | $46.06K — | $33.74 — | $35.2 — | $104.33B — | 36.38 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.37 — |
-0.62
|
$62.22B — | $8.22K — | $26.24 — | $27.95 — | $62.22B — | 36.98 | $0.74 — | |
| Compass Group PLC CMPGY | $35.42 — |
-0.34
|
$60.11B — | $174.7K — | $35.24 — | $35.53 — | $60.11B — | 41.18 | $0.86 — | |
| Compass CMPGF | $34.8 — |
-2.54
|
$59.06B — | $218 — | $35.57 — | $35.57 — | $59.06B — | 40.46 | $0.86 — | |
| Volkswagen AG VWAGY | $10.56 — |
-1.12
|
$53.58B — | $277.09K — | $10.54 — | $10.66 — | $53.58B — | 4.98 | $2.12 — | |
| Volkswagen AG VWAPY | $10.39 — |
-1.52
|
$53.58B — | $86.8K — | $10.35 — | $10.49 — | $53.58B — | 4.90 | $2.12 — | |
| Alimentation Couche-Tard ANCTF | $52.71 — |
-0.4
|
$50.04B — | $2.35K — | $52.63 — | $52.79 — | $50.04B — | 19.37 | $2.72 — | |
| JD.com JDCMF | $17.3 — |
-0.32
|
$47.57B — | $400 — | $17.3 — | $17.3 — | $47.57B — | 8.43 | $2.05 — | |
| DENSO DNZOF | $14.54 — |
+4.91
|
$40.56B — | $864 — | $12.1 — | $14.54 — | $40.56B — | 14.25 | $1.02 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-3.78
|
$40.53B — | $292 — | $9.43 — | $10.25 — | $40.53B — | 7.54 | $1.25 — | |
| DENSO Corporation DNZOY | $13.45 — |
+1.66
|
$37.52B — | $28.78K — | $13.39 — | $13.5 — | $37.52B — | 13.18 | $1.02 — | |
| Amadeus IT Group, S.A. AMADY | $85.28 — |
+0.57
|
$37.5B — | $109.54K — | $85.16 — | $85.48 — | $37.5B — | 25.92 | $3.29 — | |
| Oriental Land Co., Ltd. OLCLY | $22.65 — |
+3.71
|
$37.42B — | $11.56K — | $22.64 — | $22.86 — | $37.42B — | 42.73 | $0.53 — | |
| Hyundai Motor Company HYMTF | $54 — |
+0.75
|
$34.75B — | $3.2K — | $51 — | $54.6 — | $34.75B — | 3.10 | $17.39 — | |
| Haier Smart Home HSHCY | $11.81 — |
+1.46
|
$30.11B — | $1K — | $11.89 — | $11.89 — | $30.11B — | 10.18 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.11B — | $863 — | $2.83 — | $3.05 — | $30.11B — | 10.51 | $0.29 — | |
| Bridgestone Corporation BRDCY | $20.57 — |
+1.38
|
$28.03B — | $30.03K — | $20.55 — | $20.93 — | $28.03B — | 14.69 | $1.4 — | |
| LY Corporation YAHOY | $7.31 — |
+2.67
|
$26.3B — | $31.95K — | $7.28 — | $7.32 — | $26.3B — | 25.20 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.23 — |
+0.4
|
$26.28B — | $3.74K — | $30.23 — | $30.31 — | $26.28B — | 125.95 | $0.24 — | |
| Kering SA PPRUY | $19.78 — |
-0.9
|
$24.54B — | $103.51K — | $19.59 — | $19.8 — | $24.54B — | 18.66 | $1.06 — | |
| Suzuki Motor SZKMF | $12.11 — |
-3.51
|
$23.36B — | $5.8K — | $11.55 — | $13.37 — | $23.36B — | 8.01 | $1.51 — | |
| Geely Automobile Holdings Limited GELYY | $45.87 — |
-0.95
|
$23.13B — | $7.44K — | $45.35 — | $46.06 — | $23.13B — | 10.14 | $4.52 — | |
| Geely Automobile GELYF | $2.28 — |
-1.72
|
$23.06B — | $27.7K — | $2.28 — | $2.35 — | $23.06B — | 9.91 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
0
|
$23.03B — | $718.1K — | $2.8 — | $2.91 — | $23.03B — | 20.00 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $46.89 — |
+1.32
|
$22.62B — | $38.92K — | $46.63 — | $48.45 — | $22.62B — | 7.76 | $6.04 — | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.01 — |
+1
|
$20.89B — | $9.07K — | $16.01 — | $16.08 — | $20.89B — | 17.59 | $0.91 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.53 — |
-0.19
|
$18.84B — | $44.94K — | $21.41 — | $21.53 — | $18.84B — | 16.82 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.71 — |
-0.11
|
$17.53B — | $5.12K — | $8.64 — | $8.75 — | $17.53B — | 13.00 | $0.67 — | |
| ASICS Corporation ASCCY | $24.18 — |
+0.02
|
$17.17B — | $8.07K — | $24.15 — | $24.91 — | $17.17B — | 36.08 | $0.67 — | |
| Prada S.p.A. PRDSY | $12.87 — |
-2.13
|
$16.47B — | $5.76K — | $12.62 — | $13.1 — | $16.47B — | 17.16 | $0.75 — | |
| Moncler S.p.A MONRY | $60.57 — |
0
|
$16.39B — | $2.55K — | $61.36 — | $61.64 — | $16.39B — | 22.51 | $2.69 — | |
| Knorr-Bremse AG KNRRY | $25.24 — |
-0.86
|
$16.36B — | $4.45K — | $25.15 — | $25.28 — | $16.36B — | 33.21 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.75 — |
+0.73
|
$16.18B — | $35.43K — | $20.72 — | $20.81 — | $16.18B — | 11.92 | $1.74 — | |
| Sands China Ltd. SCHYY | $19.7 — |
-2.38
|
$15.95B — | $5.85K — | $19.66 — | $19.97 — | $15.95B — | 15.27 | $1.29 — | |
| Renault SA RNLSY | $9.75 — |
+0.1
|
$14.24B — | $13.73K — | $9.71 — | $9.78 — | $14.24B — | 15.72 | $0.62 — | |
| Evolution AB (publ) EVVTY | $67.71 — |
-0.28
|
$13.88B — | $57.2K — | $67.5 — | $68.37 — | $13.88B — | 10.04 | $6.74 — | |
| Sekisui House, Ltd. SKHSY | $21.22 — |
+0.47
|
$13.84B — | $27.19K — | $21.22 — | $21.35 — | $13.84B — | 9.77 | $2.17 — | |
| Accor SA ACCYY | $10.83 — |
+1.59
|
$12.98B — | $14.85K — | $10.73 — | $10.96 — | $12.98B — | 20.43 | $0.53 — | |
| Subaru Corporation FUJHY | $8.77 — |
+1.62
|
$12.84B — | $55.61K — | $8.6 — | $8.78 — | $12.84B — | 5.48 | $1.6 — | |
| Shimano Inc. SMNNY | $14.64 — |
-1.01
|
$12.84B — | $52.67K — | $14.54 — | $14.64 — | $12.84B — | 29.87 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.57 — |
+0.69
|
$12.09B — | $25.75K — | $5.55 — | $5.57 — | $12.09B — | 0 | -$0.63 — | |
| Porsche Automobil Holding SE POAHY | $3.83 — |
-0.78
|
$12B — | $154.18K — | $3.82 — | $3.89 — | $12B — | 0 | -$8.26 — | |
| PT Astra International Tbk PTAIY | $5.66 — |
0
|
$11.47B — | $51.71K — | $5.6 — | $5.79 — | $11.47B — | 5.54 | $1.02 — | |
| Nitori NCLTY | $9.74 — |
-3.08
|
$11.28B — | $44.4K — | $9.69 — | $9.94 — | $11.28B — | 20.29 | $0.48 — | |
| Toray Industries, Inc. TRYIY | $13.61 — |
+0.07
|
$10.54B — | $8.67K — | $13.49 — | $13.8 — | $10.54B — | 20.01 | $0.68 — | |
| CCL Industries CCDBF | $57.01 — |
-0.31
|
$10.04B — | $109 — | $56.42 — | $57.01 — | $10.04B — | 16.24 | $3.51 — | |
| Luckin Coffee LKNCY | $34.7 — |
-0.91
|
$9.84B — | $5.42K — | $34.64 — | $35.1 — | $9.84B — | 22.67 | $1.53 — | |
| MonotaRO MONOY | $19.43 — |
-1.42
|
$9.75B — | $17.85K — | $19.42 — | $19.48 — | $9.75B — | 49.82 | $0.39 — | |
| ZOZO, Inc. SRTTY | $10.9 — |
+0.37
|
$9.68B — | $188 — | $10.9 — | $10.9 — | $9.68B — | 30.27 | $0.36 — | |
| Zalando SE ZLNDY | $17.2 — |
-1.04
|
$9.13B — | $3.52K — | $17.16 — | $17.22 — | $9.13B — | 29.15 | $0.59 — | |
| Isuzu Motors Limited ISUZY | $12.63 — |
-0.94
|
$9.03B — | $25.45K — | $12.62 — | $13.03 — | $9.03B — | 7.84 | $1.61 — | |
| Nissan Motor NSANF | $2.53 — |
0
|
$8.84B — | $4.22K — | $2.53 — | $2.77 — | $8.84B — | 0 | -$1.31 — | |
| The Swatch Group AG SWGAY | $8.33 — |
-0.48
|
$8.79B — | $85.82K — | $8.28 — | $8.35 — | $8.79B — | 36.21 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
+0.81
|
$8.74B — | $50.36K — | $4.92 — | $5 — | $8.74B — | 0 | -$2.62 — | |
| Shoprite SRGHY | $16.12 — |
+0.19
|
$8.71B — | $3.02K — | $15.87 — | $16.12 — | $8.71B — | 22.70 | $0.71 — | |
| Barratt Redrow plc BTDPY | $12.07 — |
+1.34
|
$8.62B — | $7.96K — | $12.03 — | $12.07 — | $8.62B — | 43.10 | $0.28 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.8 — |
+0.36
|
$8.01B — | $5.34K — | $11.74 — | $11.8 — | $8.01B — | 59.00 | $0.2 — | |
| Delivery Hero SE DELHY | $2.66 — |
-0.67
|
$7.98B — | $12.87K — | $2.64 — | $2.67 — | $7.98B — | 0 | -$0.35 — | |
| Organization of Football Prognostics GOFPY | $10.94 — |
+0.18
|
$7.85B — | $6.28K — | $10.6 — | $10.94 — | $7.85B — | 14.02 | $0.78 — | |
| Avolta AG DUFRY | $5.23 — |
+0.75
|
$7.66B — | $58.18K — | $5.21 — | $5.24 — | $7.66B — | 65.42 | $0.08 — | |
| Canadian Tire CDNAF | $129.49 — |
+0.64
|
$7.34B — | $247 — | $129.05 — | $129.49 — | $7.34B — | 11.52 | $11.24 — | |
| Whitbread plc WTBDY | $9.89 — |
+3.13
|
$6.92B — | $242 — | $9.72 — | $9.72 — | $6.92B — | 20.60 | $0.48 — | |
| Entain GMVHF | $10.26 — |
+2.11
|
$6.56B — | $2.51K — | $10.05 — | $10.27 — | $6.56B — | 0 | -$0.96 — | |
| Entain GMVHY | $9.99 — |
+0.35
|
$6.43B — | $2.78K — | $9.96 — | $10 — | $6.43B — | 0 | -$0.96 — | |
| Aritzia ATZAF | $49.45 — |
-2.06
|
$5.68B — | $3.68K — | $49.45 — | $49.63 — | $5.68B — | 38.03 | $1.3 — | |
| The Berkeley BKGFY | $11.38 — |
+0.71
|
$5.63B — | $62.71K — | $11.23 — | $11.4 — | $5.63B — | 11.26 | $1.01 — | |
| Taylor Wimpey plc TWODY | $15.88 — |
+2.73
|
$5.62B — | $127.89K — | $15.6 — | $15.88 — | $5.62B — | 18.90 | $0.84 — | |
| Persimmon Plc PSMMY | $35 — |
-0.11
|
$5.6B — | $4.14K — | $34.78 — | $35.11 — | $5.6B — | 15.62 | $2.24 — | |
| Burberry Group plc BURBY | $14.52 — |
-2.48
|
$5.4B — | $17.52K — | $14.49 — | $14.64 — | $5.4B — | 0 | -$0.28 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.36B — | $360 — | $1.07 — | $1.11 — | $5.36B — | 8.07 | $0.13 — | |
| Taylor Wimpey TWODF | $1.48 — |
-6.33
|
$5.24B — | $457 — | $1.59 — | $1.59 — | $5.24B — | 18.50 | $0.08 — | |
| Parkland PKIUF | $28.72 — |
+0.95
|
$5.03B — | $1.46K — | $28.6 — | $28.72 — | $5.03B — | 35.45 | $0.81 — | |
| Li Ning Company Limited LNNGY | $48.36 — |
-1.59
|
$5B — | $5.09K — | $46.6 — | $49.09 — | $5B — | 11.97 | $4.04 — | |
| Just Eat Takeaway.com JTKWY | $4.39 — |
-0.23
|
$4.39B — | $8.53K — | $4.39 — | $4.4 — | $4.39B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.41 — |
0
|
$3.69B — | $19.1K — | $2.4 — | $2.43 — | $3.69B — | 16.06 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.88 — |
+1.05
|
$3.69B — | $75.26K — | $2.86 — | $2.98 — | $3.69B — | 4.57 | $0.63 — | |
| Wynn Macau, Limited WYNMY | $6.64 — |
-0.6
|
$3.47B — | $119.01K — | $6.5 — | $6.64 — | $3.47B — | 9.09 | $0.73 — | |
| Deliveroo DROOF | $2.33 — |
-2.06
|
$3.45B — | $200 — | $2.33 — | $2.33 — | $3.45B — | 0 | $0 — | |
| Minth MNTHY | $51.03 — |
<0.01
|
$2.94B — | $912 — | $50.11 — | $51.03 — | $2.94B — | 9.11 | $5.6 — | |
| Genting Berhad GEBHY | $3.69 — |
+2.79
|
$2.84B — | $12.03K — | $3.6 — | $3.78 — | $2.84B — | 41.00 | $0.09 — | |
| Linamar LIMAF | $45.38 — |
+0.82
|
$2.72B — | $565 — | $45.38 — | $45.49 — | $2.72B — | 14.68 | $3.09 — | |
| Samsonite SMSEY | $8.91 — |
-3.88
|
$2.46B — | $19.72K — | $8.73 — | $9.16 — | $2.46B — | 7.48 | $1.19 — | |
| Valeo SE VLEEY | $4.92 — |
+2.29
|
$2.4B — | $2.42K — | $4.88 — | $4.93 — | $2.4B — | 12.94 | $0.38 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.54K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.8 — |
-5.42
|
$2.2B — | $4.89K — | $6.8 — | $6.99 — | $2.2B — | 5.57 | $1.22 — | |
| HelloFresh SE HLFFF | $11.9 — |
-1.61
|
$1.99B — | $352 — | $10.75 — | $10.9 — | $1.99B — | 0 | -$1.27 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.87B — | $11.1K — | $1.67 — | $1.76 — | $1.87B — | 23.57 | $0.07 — | |
| Spin Master SNMSF | $17.86 — |
0
|
$1.76B — | $7.22K — | $17.86 — | $17.86 — | $1.76B — | 16.84 | $1.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||