국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (588)
경기 민감형 소비재 (588)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $281.01 — |
+1.76
|
$294.6B — | $3.55K — | $278.79 — | $282 — | $294.6B — | 54.35 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $554.64 — |
-2.94
|
$279.27B — | $81 — | $554 — | $560.83 — | $279.27B — | 18.76 | $29.56 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.17 — |
-2.53
|
$279.27B — | $59.06K — | $110.81 — | $111.98 — | $279.27B — | 18.81 | $5.91 — | |
| Alibaba Group Holding BABAF | $13.6 — |
-7.8
|
$259.59B — | $179 — | $13.67 — | $13.67 — | $259.59B — | 14.62 | $0.93 — | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-4.25
|
$221.27B — | $7.33K — | $16.66 — | $17.4 — | $221.27B — | 6.69 | $2.49 — | |
| BYD Company Limited BYDDY | $92.25 — |
-1.56
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.45 | $4.3 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.87 — |
-1.45
|
$161.4B — | $56.44K — | $12.77 — | $13.05 — | $161.4B — | 23.39 | $0.55 — | |
| BYD Company BYDDF | $15.5 — |
-0.83
|
$140.07B — | $97.77K — | $15.38 — | $15.68 — | $140.07B — | 7.20 | $2.15 — | |
| Compagnie Financière Richemont SA CFRUY | $18.8 — |
-0.42
|
$111.6B — | $62.63K — | $18.72 — | $18.93 — | $111.6B — | 25.06 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.56 — |
-2.81
|
$100.97B — | $53.72K — | $32.46 — | $33.04 — | $100.97B — | 35.39 | $0.92 — | |
| Meituan MPNGY | $30.49 — |
-2.18
|
$92.58B — | $80.84K — | $30.29 — | $30.74 — | $92.58B — | 19.29 | $1.58 — | |
| Wesfarmers Limited WFAFY | $26.81 — |
-2.58
|
$61.75B — | $688 — | $26.77 — | $27.05 — | $61.75B — | 35.74 | $0.75 — | |
| Compass Group PLC CMPGY | $34.44 — |
-1.01
|
$58.45B — | $58.72K — | $34.28 — | $34.67 — | $58.45B — | 40.04 | $0.86 — | |
| Volkswagen AG VWAPY | $10.45 — |
-1.69
|
$54.19B — | $11.64K — | $10.45 — | $10.5 — | $54.19B — | 4.77 | $2.19 — | |
| Volkswagen AG VWAGY | $10.77 — |
-2
|
$54.19B — | $16.87K — | $10.74 — | $10.85 — | $54.19B — | 4.91 | $2.19 — | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
<0.01
|
$48.16B — | $340 — | $50.63 — | $50.93 — | $48.16B — | 18.74 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
0
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.79 | $2.06 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
-2.11
|
$40.25B — | $300 — | $9.75 — | $10.31 — | $40.25B — | 7.86 | $1.24 — | |
| Hyundai Motor Company HYMTF | $54.53 — |
+2.89
|
$37.66B — | $900 — | $52.96 — | $53.5 — | $37.66B — | 3.13 | $17.37 — | |
| DENSO Corporation DNZOY | $13.13 — |
-3.31
|
$36.83B — | $8.08K — | $13.12 — | $13.28 — | $36.83B — | 13.13 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $82.87 — |
-0.78
|
$36.34B — | $1.14K — | $82.5 — | $83.16 — | $36.34B — | 24.44 | $3.39 — | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
-3.46
|
$35.73B — | $8.11K — | $21.15 — | $21.65 — | $35.73B — | 41.30 | $0.52 — | |
| Haier Smart Home HSHCY | $12.07 — |
+1
|
$31B — | $5.66K — | $11.95 — | $12.28 — | $31B — | 10.31 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
+8.89
|
$31B — | $1.5K — | $3 — | $3 — | $31B — | 10.13 | $0.29 — | |
| Kering SA PPRUY | $22.81 — |
-2.1
|
$28.59B — | $27.3K — | $22.64 — | $23.07 — | $28.59B — | 20.92 | $1.09 — | |
| Aeon Co., Ltd. AONNY | $32.24 — |
+4.51
|
$27.76B — | $1.09K — | $31.25 — | $32.39 — | $27.76B — | 140.17 | $0.23 — | |
| Bridgestone Corporation BRDCY | $20.28 — |
-3.11
|
$27.68B — | $3.47K — | $20.22 — | $20.46 — | $27.68B — | 14.58 | $1.39 — | |
| LY Corporation YAHOY | $7.27 — |
+0.69
|
$26.16B — | $14.57K — | $7.24 — | $7.38 — | $26.16B — | 25.06 | $0.29 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
0
|
$22.98B — | $1.64K — | $2.82 — | $2.84 — | $22.98B — | 21.84 | $0.13 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Suzuki Motor SZKMF | $11.39 — |
+1.15
|
$21.97B — | $200 — | $11.5 — | $11.5 — | $21.97B — | 7.64 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $44.9 — |
-3.75
|
$21.91B — | $3.14K — | $44.75 — | $45.48 — | $21.91B — | 7.52 | $5.97 — | |
| Geely Automobile GELYF | $2.07 — |
+1.47
|
$21.01B — | $12.5K — | $2.08 — | $2.09 — | $21.01B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.41 — |
-1.69
|
$20.99B — | $1.52K — | $40.88 — | $41.7 — | $20.99B — | 9.10 | $4.55 — | |
| Galaxy Entertainment Group Limited GXYYY | $23.78 — |
+0.08
|
$20.9B — | $7.6K — | $23.78 — | $24 — | $20.9B — | 18.72 | $1.27 — | |
| BANDAI NAMCO NCBDY | $15.86 — |
-2.58
|
$20.83B — | $1.84K — | $15.77 — | $16.62 — | $20.83B — | 22.98 | $0.69 — | |
| Sands China Ltd. SCHYY | $23.29 — |
+2.55
|
$18.89B — | $296 — | $23.23 — | $23.37 — | $18.89B — | 18.05 | $1.29 — | |
| ASICS Corporation ASCCY | $25.34 — |
+1.4
|
$18.39B — | $1.8K — | $25.35 — | $25.72 — | $18.39B — | 38.39 | $0.66 — | |
| Continental Aktiengesellschaft CTTAY | $8.86 — |
-0.89
|
$17.72B — | $616 — | $8.83 — | $8.9 — | $17.72B — | 12.84 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.64B — | $34.09K — | $20.95 — | $21.5 — | $16.64B — | 12.40 | $1.72 — | |
| Moncler S.p.A MONRY | $60.25 — |
+0.52
|
$16.3B — | $300 — | $60.29 — | $60.29 — | $16.3B — | 21.67 | $2.78 — | |
| Prada S.p.A. PRDSY | $12.65 — |
-3.21
|
$16.18B — | $7.5K — | $12.6 — | $13.15 — | $16.18B — | 16.42 | $0.77 — | |
| Evolution AB (publ) EVVTY | $78.59 — |
-1.23
|
$15.97B — | $15.29K — | $78.62 — | $79.3 — | $15.97B — | 11.30 | $6.95 — | |
| Knorr-Bremse AG KNRRY | $24.2 — |
+2.24
|
$15.6B — | $197 — | $24.09 — | $24.24 — | $15.6B — | 31.01 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $21.67 — |
-2.91
|
$14.23B — | $2.39K — | $21.54 — | $21.86 — | $14.23B — | 10.12 | $2.14 — | |
| Renault SA RNLSY | $9.43 — |
-0.84
|
$13.76B — | $1.43K — | $9.34 — | $9.46 — | $13.76B — | 14.73 | $0.64 — | |
| Accor SA ACCYY | $11.17 — |
+2.38
|
$13.39B — | $3.21K — | $10.95 — | $11.16 — | $13.39B — | 20.30 | $0.55 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Subaru Corporation FUJHY | $8.41 — |
-3.89
|
$12.47B — | $53.66K — | $8.4 — | $8.7 — | $12.47B — | 5.28 | $1.59 — | |
| Shimano Inc. SMNNY | $13.87 — |
-3.07
|
$12.29B — | $5.84K — | $13.8 — | $13.99 — | $12.29B — | 28.89 | $0.48 — | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
-1.77
|
$12.13B — | $3.15K — | $3.86 — | $3.9 — | $12.13B — | 0 | -$8.52 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
+2.5
|
$11.7B — | $1.76K — | $5.72 — | $5.99 — | $11.7B — | 5.63 | $1.02 — | |
| Rakuten Group, Inc. RKUNY | $5.26 — |
-2.14
|
$11.52B — | $2.55K — | $5.23 — | $5.37 — | $11.52B — | 0 | -$0.62 — | |
| Luckin Coffee LKNCY | $38.7 — |
+0.55
|
$10.98B — | $717.49K — | $38.42 — | $39.94 — | $10.98B — | 25.12 | $1.54 — | |
| Nitori NCLTY | $9.1 — |
-1.73
|
$10.59B — | $3.84K — | $9.1 — | $9.37 — | $10.59B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.45 — |
-2.11
|
$10.41B — | $2.23K — | $13.38 — | $13.55 — | $10.41B — | 19.77 | $0.68 — | |
| CCL Industries CCDBF | $58.62 — |
-1.61
|
$10.29B — | $112 — | $59.75 — | $59.75 — | $10.29B — | 16.65 | $3.52 — | |
| MonotaRO MONOY | $19.02 — |
-1.83
|
$9.53B — | $2.42K — | $18.95 — | $19.04 — | $9.53B — | 50.05 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $12.62 — |
-2.55
|
$9.09B — | $4.95K — | $12.58 — | $12.69 — | $9.09B — | 17.28 | $0.73 — | |
| Shoprite SRGHY | $16.25 — |
+0.81
|
$8.78B — | $21 — | $16.25 — | $16.32 — | $8.78B — | 22.56 | $0.72 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.67 — |
-1.87
|
$8.6B — | $850 — | $12.06 — | $12.68 — | $8.6B — | 60.32 | $0.21 — | |
| The Swatch Group AG SWGAY | $8.07 — |
-1.34
|
$8.58B — | $23.94K — | $8.01 — | $8.1 — | $8.58B — | 33.62 | $0.24 — | |
| Zalando SE ZLNDY | $16.38 — |
-0.85
|
$8.57B — | $1.15K — | $16.33 — | $16.49 — | $8.57B — | 26.85 | $0.61 — | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.91
|
$8.43B — | $552 — | $11.75 — | $11.75 — | $8.43B — | 14.50 | $0.81 — | |
| Barratt Redrow plc BTDPY | $11.55 — |
-3.79
|
$8.24B — | $2.01K — | $11.48 — | $11.67 — | $8.24B — | 41.25 | $0.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.15B — | $40.16K — | $4.65 — | $4.75 — | $8.15B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.33 — |
-2.1
|
$8.14B — | $375 — | $2.25 — | $2.42 — | $8.14B — | 0 | -$1.3 — | |
| Entain GMVHF | $12.7 — |
-0.77
|
$8.12B — | $1 — | $12.07 — | $12.07 — | $8.12B — | 0 | -$0.97 — | |
| Avolta AG DUFRY | $5.47 — |
-0.73
|
$8.05B — | $2.19K — | $5.45 — | $5.5 — | $8.05B — | 60.77 | $0.09 — | |
| Entain GMVHY | $12.31 — |
-1.2
|
$8.01B — | $64 — | $12.3 — | $12.5 — | $8.01B — | 0 | -$0.97 — | |
| Delivery Hero SE DELHY | $2.66 — |
-2.67
|
$8B — | $1.42K — | $2.64 — | $2.66 — | $8B — | 0 | -$0.37 — | |
| Canadian Tire CDNAF | $136.05 — |
-0.64
|
$7.7B — | $130 — | $132.94 — | $133.41 — | $7.7B — | 12.05 | $11.29 — | |
| Whitbread plc WTBDY | $10.16 — |
+0.59
|
$7.08B — | $60 — | $9.93 — | $9.93 — | $7.08B — | 21.16 | $0.48 — | |
| Aritzia ATZAF | $54.24 — |
-0.77
|
$6.25B — | $43 — | $54.35 — | $54.35 — | $6.25B — | 41.40 | $1.31 — | |
| JD Sports Fashion JDSPY | $1.14 — |
-2.56
|
$6.23B — | $1.49K — | $1.17 — | $1.17 — | $6.23B — | 8.76 | $0.13 — | |
| Burberry Group plc BURBY | $16.91 — |
-0.88
|
$6.2B — | $3.4K — | $16.76 — | $17.01 — | $6.2B — | 0 | -$0.29 — | |
| Li Ning Company Limited LNNGY | $53.35 — |
-2.72
|
$5.5B — | $12.52K — | $53.37 — | $53.75 — | $5.5B — | 13.10 | $4.07 — | |
| Taylor Wimpey TWODF | $1.52 — |
-0.65
|
$5.47B — | $100 — | $1.53 — | $1.53 — | $5.47B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.37 — |
-2.54
|
$5.47B — | $2.3K — | $15.27 — | $15.63 — | $5.47B — | 18.08 | $0.85 — | |
| Persimmon Plc PSMMY | $33.1 — |
-2.32
|
$5.3B — | $506 — | $31.62 — | $32.92 — | $5.3B — | 14.64 | $2.26 — | |
| Parkland PKIUF | $27.85 — |
-2.62
|
$4.89B — | $2.22K — | $27.85 — | $27.91 — | $4.89B — | 33.96 | $0.82 — | |
| The Berkeley BKGFY | $9.66 — |
-3.19
|
$4.81B — | $7.49K — | $9.64 — | $9.86 — | $4.81B — | 9.56 | $1.01 — | |
| Just Eat Takeaway.com JTKWY | $4.5 — |
-0.71
|
$4.51B — | $1.24K — | $4.51 — | $4.51 — | $4.51B — | 0 | -$0.57 — | |
| PUMA SE PUMSY | $2.63 — |
-2.05
|
$4.06B — | $10.2K — | $2.58 — | $2.64 — | $4.06B — | 17.50 | $0.15 — | |
| Wynn Macau, Limited WYNMY | $7.61 — |
+2.84
|
$3.98B — | $13.12K — | $7.55 — | $7.65 — | $3.98B — | 10.42 | $0.73 — | |
| Mazda Motor Corporation MZDAY | $2.91 — |
-5.52
|
$3.75B — | $10.81K — | $2.89 — | $3.01 — | $3.75B — | 4.61 | $0.63 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.5B — | $1.07K — | $2.3 — | $2.3 — | $3.5B — | 0 | $0 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| Linamar LIMAF | $47.78 — |
-3.08
|
$2.87B — | $125 — | $48.33 — | $48.33 — | $2.87B — | 15.36 | $3.11 — | |
| Genting Berhad GEBHY | $3.62 — |
+0.56
|
$2.85B — | $476 — | $3.62 — | $3.65 — | $2.85B — | 40.22 | $0.09 — | |
| Samsonite SMSEY | $9.83 — |
+2.82
|
$2.74B — | $3.53K — | $9.84 — | $9.89 — | $2.74B — | 8.33 | $1.18 — | |
| Valeo SE VLEEY | $5.46 — |
-1.44
|
$2.67B — | $200 — | $5.47 — | $5.47 — | $2.67B — | 14.00 | $0.39 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.89 — |
+1.54
|
$2.55B — | $400 — | $7.78 — | $7.78 — | $2.55B — | 6.46 | $1.22 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 23.85 | $0.07 — | |
| Spin Master SNMSF | $17.4 — |
+1.69
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.41 | $1.06 — | |
| HelloFresh SE HLFFF | $10.31 — |
0
|
$1.71B — | $4 — | $11.21 — | $11.21 — | $1.71B — | 0 | -$1.31 — | |
| NFI NFYEF | $13.61 — |
-1.02
|
$1.63B — | $500 — | $13.65 — | $13.75 — | $1.63B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
+14
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.89
|
$1.12B — | $285 — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||