국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (541)
경기 민감형 소비재 (541)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $20.64 — |
+0.02
|
$394.05B — | $500.00 — | $19.75 — | $19.75 — | $394.05B — | 22.43 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.60 — |
-0.26
|
$367.09B — | $16.74K — | $146.77 — | $147.81 — | $367.09B — | 28.82 | $5.12 — | ||
| Toyota Motor Corporation TOYOF | $20.39 — |
0
|
$269.84B — | $58.00 — | $18.35 — | $18.35 — | $269.84B — | 8.98 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $246.27 — |
-0.29
|
$259.57B — | $2.84K — | $243.87 — | $246.50 — | $259.57B — | 49.55 | $4.97 — | ||
| Industria de Diseño Textil IDEXF | $63.59 — |
+12.27
|
$198.17B — | $2.00K — | $56.50 — | $56.50 — | $198.17B — | 29.03 | $2.19 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.64 — |
+10.3
|
$195.90B — | $58.42K — | $15.50 — | $15.75 — | $195.90B — | 28.43 | $0.55 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.70 — |
+1.45
|
$127.58B — | $9.11K — | $21.59 — | $21.73 — | $127.58B — | 28.93 | $0.75 — | ||
| BYD Company BYDDF | $12.61 — |
-0.94
|
$114.97B — | $5.82K — | $12.55 — | $12.83 — | $114.97B — | 63.04 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.57 — |
-1.41
|
$114.60B — | $273.22K — | $12.53 — | $12.60 — | $114.60B — | 62.85 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.40 — |
-1.36
|
$111.76B — | $3.97K — | $35.94 — | $36.40 — | $111.76B — | 40.44 | $0.90 — | ||
| Meituan MPNGF | $12.28 — |
-2.74
|
$77.33B — | $800.00 — | $13.10 — | $13.10 — | $77.33B — | 18.61 | $0.66 — | ||
| Meituan MPNGY | $24.70 — |
+0.24
|
$75.91B — | $38.36K — | $24.51 — | $24.73 — | $75.91B — | 18.57 | $1.33 — | ||
| Wesfarmers Limited WFAFY | $27.14 — |
+1.08
|
$61.61B — | $23.56K — | $26.88 — | $27.14 — | $61.61B — | 31.92 | $0.85 — | ||
| Volkswagen AG VWAPY | $11.95 — |
+1.96
|
$60.83B — | $16.07K — | $11.80 — | $11.96 — | $60.83B — | 7.66 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.06 — |
+1.94
|
$60.46B — | $57.60K — | $11.90 — | $12.07 — | $60.46B — | 7.73 | $1.56 — | ||
| Compass Group PLC CMPGY | $31.12 — |
+0.52
|
$52.81B — | $62.12K — | $31.06 — | $31.30 — | $52.81B — | 28.29 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.52 — |
-0.57
|
$49.64B — | $921.00 — | $52.32 — | $52.52 — | $49.64B — | 19.09 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $16.53 — |
-9.47
|
$45.74B — | $1.00K — | $16.59 — | $16.59 — | $45.74B — | 236.14 | $0.07 — | ||
| JD.com JDCMF | $15.20 — |
0
|
$44.47B — | $100.00 — | $15.20 — | $15.20 — | $44.47B — | 10.13 | $1.50 — | ||
| Kering SA PPRUY | $34.35 — |
+0.35
|
$42.26B — | $5.30K — | $34.02 — | $34.35 — | $42.26B — | 49.78 | $0.69 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.15 — |
+2.53
|
$39.56B — | $300.00 — | $9.90 — | $9.90 — | $39.56B — | 10.35 | $0.98 — | ||
| DENSO Corporation DNZOY | $12.94 — |
-0.31
|
$34.80B — | $100.00 — | $12.92 — | $12.92 — | $34.80B — | 15.78 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.89 — |
+1.87
|
$34.64B — | $6.08K — | $13.50 — | $13.71 — | $34.64B — | 10.85 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.00 — |
+4.07
|
$34.32B — | $4.46K — | $43.34 — | $44.00 — | $34.32B — | 24.71 | $1.78 — | ||
| Suzuki Motor SZKMF | $16.07 — |
+4.35
|
$31.50B — | $150.00 — | $14.30 — | $14.30 — | $31.50B — | 12.36 | $1.30 — | ||
| Bridgestone Corporation BRDCY | $23.63 — |
+0.77
|
$31.36B — | $500.00 — | $23.55 — | $23.63 — | $31.36B — | 24.87 | $0.95 — | ||
| Amadeus IT Group, S.A. AMADY | $72.57 — |
+1.52
|
$31.27B — | $12.95K — | $72.44 — | $72.94 — | $31.27B — | 20.61 | $3.52 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.56 — |
-0.8
|
$30.69B — | $3.52K — | $18.53 — | $18.61 — | $30.69B — | 37.11 | $0.50 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.79 — |
+1.88
|
$30.53B — | $261.00 — | $3.80 — | $3.80 — | $30.53B — | 27.07 | $0.14 — | ||
| Suzuki Motor Corporation SZKMY | $60.89 — |
-1.76
|
$29.94B — | $600.00 — | $60.63 — | $60.86 — | $29.94B — | 11.68 | $5.21 — | ||
| Sands China SCHYF | $2.90 — |
0
|
$25.69B — | $110.00 — | $2.90 — | $2.90 — | $25.69B — | 26.36 | $0.11 — | ||
| Great Wall Motor Company Limited GWLLY | $18.78 — |
-3.27
|
$22.94B — | $611.00 — | $18.63 — | $18.63 — | $22.94B — | 10.43 | $1.80 — | ||
| Galaxy Entertainment Group Limited GXYYY | $26.09 — |
-0.42
|
$22.85B — | $13.17K — | $26.10 — | $26.16 — | $22.85B — | 18.50 | $1.41 — | ||
| Sands China Ltd. SCHYY | $28.07 — |
+0.21
|
$22.72B — | $5.71K — | $28.02 — | $28.14 — | $22.72B — | 24.84 | $1.13 — | ||
| Geely Automobile GELYF | $2.17 — |
-0.46
|
$22.00B — | $1.00K — | $2.22 — | $2.22 — | $22.00B — | 10.33 | $0.21 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Moncler S.p.A MONRY | $67.94 — |
-0.12
|
$18.45B — | $116.00 — | $67.95 — | $68.20 — | $18.45B — | 25.83 | $2.63 — | ||
| BANDAI NAMCO NCBDY | $13.90 — |
-2.01
|
$18.02B — | $730.00 — | $13.90 — | $13.93 — | $18.02B — | 22.07 | $0.63 — | ||
| LY Corporation YAHOY | $5.22 — |
-1.32
|
$17.99B — | $21.90K — | $5.21 — | $5.23 — | $17.99B — | 14.10 | $0.37 — | ||
| ASICS Corporation ASCCY | $23.69 — |
+0.34
|
$17.04B — | $1.03K — | $23.54 — | $23.62 — | $17.04B — | 34.83 | $0.68 — | ||
| Knorr-Bremse AG KNRRY | $25.62 — |
-1.82
|
$16.52B — | $612.00 — | $25.57 — | $25.60 — | $16.52B — | 32.85 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.03 — |
+0.37
|
$16.25B — | $100.00 — | $7.88 — | $7.88 — | $16.25B — | 8.27 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.82 — |
+2.09
|
$15.64B — | $1.30K — | $7.75 — | $7.85 — | $15.64B — | 0 | -$0.13 — | ||
| Subaru Corporation FUJHY | $10.47 — |
-2.7
|
$15.21B — | $33.87K — | $10.40 — | $10.85 — | $15.21B — | 9.02 | $1.16 — | ||
| Prada S.p.A. PRDSY | $11.68 — |
-0.76
|
$15.00B — | $880.00 — | $11.65 — | $11.80 — | $15.00B — | 15.16 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.64 — |
-11.6
|
$14.44B — | $175.00 — | $6.00 — | $6.00 — | $14.44B — | 14.84 | $0.38 — | ||
| Sekisui House, Ltd. SKHSY | $21.91 — |
-1.4
|
$14.28B — | $517.00 — | $21.85 — | $21.89 — | $14.28B — | 11.29 | $1.94 — | ||
| Porsche Automobil Holding SE POAHY | $4.33 — |
+0.23
|
$13.47B — | $7.35K — | $4.29 — | $4.33 — | $13.47B — | 0 | -$8.07 — | ||
| Evolution AB (publ) EVGGF | $67.50 — |
-0.52
|
$13.47B — | $812.00 — | $69.27 — | $69.27 — | $13.47B — | 10.51 | $6.42 — | ||
| Evolution AB (publ) EVVTY | $67.49 — |
-0.75
|
$13.46B — | $12.13K — | $66.97 — | $67.70 — | $13.46B — | 10.51 | $6.42 — | ||
| Rakuten Group, Inc. RKUNY | $6.00 — |
+2.13
|
$13.15B — | $2.51K — | $5.95 — | $6.00 — | $13.15B — | 0 | -$0.63 — | ||
| Accor SA ACCYY | $11.02 — |
+0.92
|
$12.90B — | $1.46K — | $10.95 — | $10.97 — | $12.90B — | 21.19 | $0.52 — | ||
| Renault SA RNLSY | $8.09 — |
+2.93
|
$11.83B — | $10.44K — | $7.99 — | $8.07 — | $11.83B — | 0 | -$9.97 — | ||
| Isuzu Motors Limited ISUZY | $15.37 — |
0
|
$10.84B — | $117.00 — | $15.88 — | $15.93 — | $10.84B — | 13.02 | $1.18 — | ||
| The Swatch Group AG SWGAY | $10.30 — |
+0.59
|
$10.66B — | $6.28K — | $10.25 — | $10.29 — | $10.66B — | 147.14 | $0.07 — | ||
| CCL Industries CCDBF | $59.93 — |
-0.17
|
$10.40B — | $33.00 — | $60.39 — | $60.39 — | $10.40B — | 18.27 | $3.28 — | ||
| Luckin Coffee LKNCY | $35.70 — |
-0.08
|
$10.13B — | $660.74K — | $35.35 — | $36.12 — | $10.13B — | 20.87 | $1.71 — | ||
| Nitori NCLTY | $8.46 — |
-1.51
|
$10.02B — | $2.60K — | $8.43 — | $8.63 — | $10.02B — | 18.80 | $0.45 — | ||
| Toray Industries, Inc. TRYIY | $12.81 — |
-2.06
|
$9.61B — | $2.33K — | $12.83 — | $12.88 — | $9.61B — | 26.14 | $0.49 — | ||
| Shimano Inc. SMNNY | $10.38 — |
+0.19
|
$9.09B — | $939.00 — | $10.27 — | $10.37 — | $9.09B — | 39.92 | $0.26 — | ||
| Aritzia ATZAF | $78.67 — |
-1.2
|
$9.07B — | $3.27K — | $78.54 — | $80.59 — | $9.07B — | 45.73 | $1.72 — | ||
| Nissan Motor NSANF | $2.52 — |
+5.88
|
$8.81B — | $200.00 — | $2.40 — | $2.40 — | $8.81B — | 0 | -$1.64 — | ||
| Avolta AG DUFRY | $5.62 — |
+1.08
|
$8.16B — | $1.10K — | $5.51 — | $5.51 — | $8.16B — | 56.19 | $0.10 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.64 — |
-1.9
|
$8.11B — | $11.89K — | $4.62 — | $4.65 — | $8.11B — | 0 | -$3.28 — | ||
| Organization of Football Prognostics GOFPY | $10.49 — |
+0.38
|
$7.52B — | $1.20K — | $10.54 — | $10.67 — | $7.52B — | 12.79 | $0.82 — | ||
| Barratt Redrow plc BTDPY | $10.13 — |
-0.59
|
$7.16B — | $23.90K — | $10.09 — | $10.20 — | $7.16B — | 28.94 | $0.35 — | ||
| Zalando SE ZLNDY | $13.80 — |
+2.37
|
$7.15B — | $269.00 — | $13.74 — | $13.80 — | $7.15B — | 25.55 | $0.54 — | ||
| MonotaRO MONOY | $14.33 — |
+1.34
|
$7.13B — | $6.67K — | $14.10 — | $14.19 — | $7.13B — | 37.71 | $0.38 — | ||
| Entain GMVHF | $10.80 — |
+4.31
|
$6.91B — | $761.00 — | $9.50 — | $9.50 — | $6.91B — | 0 | -$1.14 — | ||
| Entain GMVHY | $10.44 — |
+0.48
|
$6.68B — | $4.15K — | $10.33 — | $10.48 — | $6.68B — | 0 | -$1.14 — | ||
| Canadian Tire CDNAF | $123.10 — |
-0.05
|
$6.58B — | $12.00 — | $124.32 — | $124.32 — | $6.58B — | 12.10 | $10.17 — | ||
| Delivery Hero SE DELHY | $2.13 — |
-2.29
|
$6.44B — | $1.36K — | $2.09 — | $2.13 — | $6.44B — | 0 | -$0.22 — | ||
| Persimmon Plc PSMMY | $35.87 — |
+0.72
|
$5.74B — | $100.00 — | $35.80 — | $35.80 — | $5.74B — | 17.16 | $2.09 — | ||
| Burberry Group plc BURBY | $15.84 — |
+3.06
|
$5.72B — | $9.95K — | $15.63 — | $15.79 — | $5.72B — | 0 | -$0.10 — | ||
| Whitbread plc WTBDY | $7.88 — |
-2.23
|
$5.32B — | $1.16K — | $7.90 — | $8.01 — | $5.32B — | 16.76 | $0.47 — | ||
| JD Sports Fashion JDSPY | $1.02 — |
+4.08
|
$5.29B — | $38.46K — | $1.01 — | $1.02 — | $5.29B — | 7.84 | $0.13 — | ||
| Taylor Wimpey TWODF | $1.35 — |
+2.27
|
$4.85B — | $1.20K — | $1.33 — | $1.35 — | $4.85B — | 45.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.49 — |
+0.37
|
$4.80B — | $1.50K — | $13.52 — | $13.52 — | $4.80B — | 42.15 | $0.32 — | ||
| The Berkeley BKGFY | $9.80 — |
+3.48
|
$4.69B — | $6.40K — | $9.80 — | $9.82 — | $4.69B — | 10.00 | $0.98 — | ||
| Mazda Motor Corporation MZDAY | $3.56 — |
+0.85
|
$4.67B — | $537.00 — | $3.51 — | $3.54 — | $4.67B — | 20.94 | $0.17 — | ||
| Wynn Macau, Limited WYNMY | $8.38 — |
+0.48
|
$4.61B — | $800.00 — | $8.36 — | $8.36 — | $4.61B — | 20.94 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.45 — |
+13.29
|
$4.44B — | $840.00 — | $3.85 — | $4.70 — | $4.44B — | 0 | -$0.44 — | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| PUMA SE PUMSY | $2.34 — |
+2.18
|
$3.55B — | $6.78K — | $2.31 — | $2.35 — | $3.55B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.18 — |
-3.1
|
$3.37B — | $600.00 — | $12.40 — | $12.56 — | $3.37B — | 11.71 | $1.04 — | ||
| Genting Berhad GEBHY | $3.90 — |
+1.83
|
$3.00B — | $514.00 — | $3.86 — | $3.91 — | $3.00B — | 130.00 | $0.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.34 — |
+0.3
|
$2.98B — | $3.30K — | $3.37 — | $3.39 — | $2.98B — | 20.87 | $0.16 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $7.05 — |
+2.03
|
$2.59B — | $400.00 — | $6.91 — | $6.91 — | $2.59B — | 7.42 | $0.95 — | ||
| Coats Group plc CGGGF | $1.04 — |
-0.48
|
$1.99B — | $300.00 — | $1.04 — | $1.04 — | $1.99B — | 20.80 | $0.05 — | ||
| Spin Master SNMSF | $14.79 — |
+1
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Watches of Switzerland WOSGF | $6.32 — |
+0.56
|
$1.46B — | $10.00K — | $6.32 — | $6.32 — | $1.46B — | 21.06 | $0.30 — | ||
| NFI NFYEF | $9.73 — |
-0.92
|
$1.16B — | $1.00K — | $9.81 — | $9.81 — | $1.16B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $700.00 — | $1.50 — | $1.50 — | $1.09B — | 0 | -$0.31 — | ||
| Cascades CADNF | $8.92 — |
+0.22
|
$905.00M — | $8.00 — | $8.65 — | $8.65 — | $905.00M — | 63.71 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.70 — |
+1.73
|
$896.78M — | $500.00 — | $4.70 — | $4.70 — | $896.78M — | 9.03 | $0.52 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+2.98
|
$873.37M — | $11.59K — | $0.86 — | $0.86 — | $873.37M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.82 — |
+2.49
|
$871.41M — | $8.31K — | $0.82 — | $0.83 — | $871.41M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||