국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.83 — |
-0.05
|
$35.78B — | $2.1K — | $21.6 — | $21.83 — | $35.78B — | 41.98 | $0.52 — | |
| BANDAI NAMCO NCBDY | $17.13 — |
+2.64
|
$22.18B — | $3.06K — | $17.01 — | $17.16 — | $22.18B — | 25.19 | $0.68 — | |
| Shimano Inc. SMNNY | $13.86 — |
+1.02
|
$12.15B — | $9.4K — | $13.7 — | $14.18 — | $12.15B — | 28.87 | $0.48 — | |
| Li Ning Company Limited LNNGY | $49.74 — |
-0.36
|
$5.18B — | $28 — | $49.74 — | $49.74 — | $5.18B — | 12.28 | $4.05 — | |
| Spin Master SNMSF | $16.9 — |
0
|
$1.72B — | $2.06K — | $16.9 — | $16.9 — | $1.72B — | 15.94 | $1.06 — | |
| Brownie's Marine BWMG | $0.004 — |
0
|
$1.8M — | $25K — | $0.001 — | $0.005 — | $1.8M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $1.75M — | $0.0002 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $210K — | $0.001399 — | $0.001399 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $22 — |
0
|
$36.06B — | $200 — | $21.8 — | $21.8 — | $36.06B — | 42.30 | $0.52 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.48B — | $900 — | $11.65 — | $11.7 — | $32.48B — | 15.53 | $0.75 — | |
| ANTA Sports Products ANPDY | $290.99 — |
+0.5
|
$32.45B — | $2 — | $289.7 — | $290.99 — | $32.45B — | 15.45 | $18.83 — | |
| Carnival Corporation & plc CUKPF | $20.64 — |
0
|
$28.09B — | $3 — | $22.14 — | $22.14 — | $28.09B — | 13.31 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.2 — |
0
|
$22.13B — | $223 — | $33.2 — | $33.2 — | $22.13B — | 23.67 | $1.36 — | |
| Shimano SHMDF | $136.46 — |
0
|
$12.09B — | $100 — | $142 — | $142 — | $12.09B — | 28.48 | $4.79 — | |
| Games Workshop GMWKF | $226.96 — |
+1.32
|
$7.48B — | $8 — | $224 — | $224 — | $7.48B — | 31.83 | $7.13 — | |
| Li Ning Company LNNGF | $2 — |
+6.38
|
$5.18B — | $1.3K — | $1.53 — | $1.8 — | $5.18B — | 12.50 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.27B — | $100 — | $7.2 — | $7.2 — | $3.27B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.65 — |
-1.13
|
$3.18B — | $725 — | $9.71 — | $9.71 — | $3.18B — | 80.41 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.17B — | $1 — | $10.9 — | $10.9 — | $3.17B — | 80.00 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.67 — |
+0.3
|
$3.08B — | $204 — | $6.74 — | $6.98 — | $3.08B — | 35.10 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.86 — |
0
|
$2.99B — | $317 — | $13.86 — | $13.86 — | $2.99B — | 26.15 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 27.45 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.74B — | $1.44K — | $22.37 — | $22.5 — | $1.74B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$705.31M — | $4K — | $0.13 — | $0.13 — | $705.31M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.96 — |
0
|
$396.61M — | $100 — | $14.78 — | $14.78 — | $396.61M — | 11.87 | $1.26 — | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.6M — | $1.6K — | $0.05 — | $0.05 — | $82.6M — | 7.00 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $140 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08999 — |
+28.71
|
$8.79M — | $2 — | $0.08999 — | $0.08999 — | $8.79M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
-50
|
$117K — | $139 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $5K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}