국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.54 — |
+0.71
|
$30.66B — | $329.00 — | $18.36 — | $18.72 — | $30.66B — | 37.07 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $13.54 — |
+0.22
|
$17.54B — | $3.89K — | $13.50 — | $13.56 — | $17.54B — | 21.49 | $0.63 — | ||
| Shimano Inc. SMNNY | $10.62 — |
-0.75
|
$9.18B — | $8.79K — | $10.60 — | $10.64 — | $9.18B — | 40.84 | $0.26 — | ||
| Spin Master SNMSF | $14.75 — |
+0.14
|
$1.49B — | $7.30K — | $14.68 — | $14.78 — | $1.49B — | 27.31 | $0.54 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.45M — | $60.34K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
-7.69
|
$1.13M — | $55.56K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
-33.33
|
$804.83K — | $13.76M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $180.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| Carnival Corporation & plc CUKPF | $23.17 — |
0
|
$30.43B — | $600.00 — | $24.26 — | $24.65 — | $30.43B — | 11.94 | $1.94 — | ||
| ANTA Sports Products ANPDY | $263.73 — |
-0.02
|
$29.23B — | $26.00 — | $262.28 — | $263.70 — | $29.23B — | 14.28 | $18.46 — | ||
| ANTA Sports Products ANPDF | $10.50 — |
0
|
$29.09B — | $1.00K — | $10.50 — | $10.50 — | $29.09B — | 14.18 | $0.74 — | ||
| Oriental Land OLCLF | $16.28 — |
0
|
$27.67B — | $138.00 — | $19.00 — | $19.00 — | $27.67B — | 32.56 | $0.50 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.02 | $1.26 — | ||
| Shimano SHMDF | $105.00 — |
0
|
$9.08B — | $92.00 — | $97.20 — | $97.20 — | $9.08B — | 39.77 | $2.64 — | ||
| Games Workshop GMWKF | $259.27 — |
-1.29
|
$8.73B — | $3.00 — | $261.00 — | $261.00 — | $8.73B — | 32.69 | $7.93 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $59.04 — |
-1.25
|
$6.08B — | $2.00 — | $58.99 — | $59.00 — | $6.08B — | 15.37 | $3.84 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Nikon Corporation NINOY | $11.38 — |
-1.98
|
$3.75B — | $790.00 — | $11.45 — | $11.50 — | $3.75B — | 71.12 | $0.16 — | ||
| Yamaha YAMCF | $7.00 — |
0
|
$3.15B — | $1.00K — | $7.00 — | $7.00 — | $3.15B — | 28.00 | $0.25 — | ||
| Thule Group AB (publ) THUPY | $13.16 — |
+5.15
|
$2.89B — | $200.00 — | $13.16 — | $13.16 — | $2.89B — | 24.83 | $0.53 — | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
0
|
$2.06B — | $4.00K — | $0.21 — | $0.21 — | $2.06B — | 0 | $0.00 — | ||
| Dometic Group AB (publ) DTCGF | $5.09 — |
0
|
$1.63B — | $530.00 — | $6.00 — | $6.00 — | $1.63B — | 0 | -$0.15 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 15.87 | $1.04 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.75M — | $140.00 — | $3.25 — | $3.25 — | $57.75M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$93.15K — | $10.00K — | $0.01 — | $0.01 — | $93.15K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}