국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $19.21 — |
-2.04
|
$31.50B — | $582.00 — | $19.20 — | $19.37 — | $31.50B — | 39.20 | $0.49 — | ||
| BANDAI NAMCO NCBDY | $14.52 — |
-0.48
|
$18.81B — | $13.84K — | $14.44 — | $14.52 — | $18.81B — | 23.04 | $0.63 — | ||
| Shimano Inc. SMNNY | $10.28 — |
+2.7
|
$9.00B — | $16.39K — | $10.28 — | $10.28 — | $9.00B — | 39.53 | $0.26 — | ||
| Spin Master SNMSF | $14.48 — |
+5
|
$1.46B — | $7.00 — | $14.48 — | $14.48 — | $1.46B — | 26.81 | $0.54 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
-10.11
|
$3.63M — | $43.70K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
0
|
$938.64K — | $50.00 — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
+100
|
$804.83K — | $343.50K — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$154.50K — | $22.00K — | $0.00 — | $0.00 — | $154.50K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $25.25 — |
+15.99
|
$41.40B — | $300.00 — | $25.25 — | $25.25 — | $41.40B — | 51.53 | $0.49 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
+6.76
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDY | $270.78 — |
+1.15
|
$30.12B — | $1.00 — | $270.78 — | $270.78 — | $30.12B — | 14.75 | $18.35 — | ||
| ANTA Sports Products ANPDF | $10.00 — |
-2.63
|
$29.20B — | $75.00 — | $10.00 — | $10.00 — | $29.20B — | 13.69 | $0.73 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.19 | $1.25 — | ||
| Games Workshop GMWKF | $256.72 — |
+6.83
|
$8.47B — | $101.00 — | $254.13 — | $256.72 — | $8.47B — | 32.95 | $7.79 — | ||
| Shimano SHMDF | $97.20 — |
+1.17
|
$8.40B — | $92.00 — | $97.20 — | $97.20 — | $8.40B — | 37.24 | $2.61 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $57.70 — |
+0.87
|
$5.94B — | $246.00 — | $57.60 — | $57.70 — | $5.94B — | 15.14 | $3.81 — | ||
| Nikon NINOF | $12.36 — |
+7.95
|
$4.21B — | $1.00 — | $12.36 — | $12.36 — | $4.21B — | 77.25 | $0.16 — | ||
| Nikon Corporation NINOY | $11.30 — |
+2.73
|
$3.72B — | $285.00 — | $11.25 — | $11.30 — | $3.72B — | 70.62 | $0.16 — | ||
| Yamaha YAMCF | $6.77 — |
+4.15
|
$3.25B — | $2.00 — | $6.77 — | $6.77 — | $3.25B — | 27.07 | $0.25 — | ||
| Basic-Fit BSFFF | $32.45 — |
+12.48
|
$2.91B — | $700.00 — | $32.45 — | $32.45 — | $2.91B — | 0 | -$0.07 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.77 — |
-3.62
|
$2.81B — | $100.00 — | $12.77 — | $12.77 — | $2.81B — | 25.03 | $0.51 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+110
|
$2.40B — | $4.00K — | $0.21 — | $0.21 — | $2.40B — | 0 | $0.00 — | ||
| Dometic Group AB (publ) DTCGF | $6.00 — |
+14.72
|
$1.92B — | $530.00 — | $6.00 — | $6.00 — | $1.92B — | 0 | -$0.15 — | ||
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.21 | $1.01 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $12.30 — |
+14.1
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.27M — | $6.00K — | $0.17 — | $0.20 — | $288.27M — | 5.75 | $0.03 — | ||
| Focusrite FOCIF | $2.50 — |
-6.72
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 20.83 | $0.12 — | ||
| Playmates PYHOF | $0.06 — |
-7.14
|
$134.53M — | $5.42K — | $0.06 — | $0.06 — | $134.53M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The Character CGROF | $5.11 — |
+56.75
|
$90.81M — | $140.00 — | $3.25 — | $3.25 — | $90.81M — | 15.96 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Pool Safe PFFEF | $0.00 — |
+7.89
|
$562.06K — | $100.00 — | $0.00 — | $0.00 — | $562.06K — | 0 | -$0.01 — | ||
| Madison Sports & Entertainment MSET | $0.01 — |
+152
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}