국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.17 — |
+1.88
|
$36.33B — | $10.1K — | $22.14 — | $22.23 — | $36.33B — | 42.63 | $0.52 — | |
| BANDAI NAMCO NCBDY | $15.76 — |
-2.6
|
$20.4B — | $8.77K — | $15.58 — | $15.85 — | $20.4B — | 17.51 | $0.9 — | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.43B — | $89.66K — | $13.93 — | $14.17 — | $12.43B — | 28.91 | $0.49 — | |
| Li Ning Company Limited LNNGY | $47.67 — |
-3.29
|
$4.93B — | $6.18K — | $46.31 — | $49.22 — | $4.93B — | 11.79 | $4.04 — | |
| Spin Master SNMSF | $18.14 — |
+0.11
|
$1.78B — | $53.08K — | $18.14 — | $18.14 — | $1.78B — | 17.11 | $1.06 — | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $30.32K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
-33.33
|
$334.42K — | $13.63M — | $0.0001 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001799 — |
+28.57
|
$198.65K — | $2.54M — | $0.001399 — | $0.001799 — | $198.65K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$35.63B — | $74.45K — | $18.82 — | $18.82 — | $35.63B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$35.44B — | $196.59K — | $11.73 — | $11.73 — | $35.44B — | 15.63 | $0.75 — | |
| ANTA Sports Products ANPDY | $305.19 — |
-3.42
|
$34.23B — | $450 — | $300.06 — | $314.61 — | $34.23B — | 16.25 | $18.77 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$27.29B — | $135 — | $19.4 — | $19.4 — | $27.29B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.87B — | $119 — | $32.25 — | $32.25 — | $20.87B — | 17.91 | $1.8 — | |
| Shimano SHMDF | $133.2 — |
+1.65
|
$12.16B — | $6.73K — | $133.2 — | $133.2 — | $12.16B — | 27.46 | $4.85 — | |
| Games Workshop GMWKF | $210 — |
-0.94
|
$6.92B — | $118 — | $210 — | $218.2 — | $6.92B — | 29.28 | $7.17 — | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$4.97B — | $5K — | $1.88 — | $1.88 — | $4.97B — | 11.74 | $0.16 — | |
| Nikon NINOF | $9.6 — |
-4
|
$3.3B — | $441 — | $9.6 — | $9.6 — | $3.3B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.75 — |
-0.91
|
$3.27B — | $956 — | $9.75 — | $10.53 — | $3.27B — | 81.25 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $160 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $6.9 — |
-0.22
|
$3.14B — | $950 — | $6.9 — | $6.92 — | $3.14B — | 36.28 | $0.19 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Thule Group AB (publ) THUPY | $12.82 — |
-2.9
|
$2.76B — | $178 — | $12.82 — | $12.82 — | $2.76B — | 24.18 | $0.53 — | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.68B — | $301 — | $22.29 — | $22.29 — | $1.68B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$734.93M — | $4K — | $0.08999 — | $0.08999 — | $734.93M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
+10.5
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$331.81M — | $100 — | $13.4 — | $13.4 — | $331.81M — | 10.71 | $1.25 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$135.46M — | $1.1K — | $0.07 — | $0.07 — | $135.46M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$81.33M — | $600 — | $0.05 — | $0.05 — | $81.33M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $645 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.29M — | $197 — | $3.26 — | $3.26 — | $59.29M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.65 — |
-1.03
|
$53.78M — | $1.32K — | $8.12 — | $8.65 — | $53.78M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $350 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $267 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| McHenry Metals Golf GLFN | $0 — |
-99.8
|
$50.45K — | $2K — | $0 — | $0 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $500 — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}