국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $52.92 — |
-1.17
|
$50.44B — | $2.56K — | $52.92 — | $53.55 — | $50.44B — | 19.45 | $2.72 — | |
| Nitori NCLTY | $10.05 — |
+1.01
|
$11.55B — | $69.48K — | $9.85 — | $10.37 — | $11.55B — | 21.38 | $0.47 — | |
| Avolta AG DUFRY | $5.2 — |
-3.8
|
$7.89B — | $151.09K — | $5.16 — | $5.23 — | $7.89B — | 64.93 | $0.08 — | |
| Canadian Tire CDNAF | $128.67 — |
+0.26
|
$7.24B — | $111 — | $128.27 — | $128.67 — | $7.24B — | 11.47 | $11.21 — | |
| Parkland PKIUF | $28.45 — |
+0.18
|
$4.96B — | $1.15K — | $28.45 — | $28.51 — | $4.96B — | 35.12 | $0.81 — | |
| Currys plc DSITF | $1.67 — |
+0.81
|
$1.91B — | $11.1K — | $1.67 — | $1.76 — | $1.91B — | 23.85 | $0.07 — | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| Nitori NCLTF | $98.37 — |
+0.49
|
$11.18B — | $452 — | $98.37 — | $104.82 — | $11.18B — | 20.49 | $4.8 — | |
| Sanrio Company SNROF | $46.8 — |
+0.21
|
$11.08B — | $732 — | $46.8 — | $46.8 — | $11.08B — | 39.66 | $1.18 — | |
| Avolta AG DFRYF | $55.88 — |
+0.04
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.93B — | $100 — | $66.82 — | $66.82 — | $7.93B — | 24.56 | $2.72 — | |
| Canadian Tire CDNTF | $183.75 — |
+2.94
|
$7.24B — | $1 — | $183.75 — | $183.75 — | $7.24B — | 16.39 | $11.21 — | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.52B — | $283 — | $32.05 — | $32.05 — | $4.52B — | 11.87 | $2.7 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $17 — |
+8.97
|
$3.42B — | $1.35K — | $16.87 — | $17 — | $3.42B — | 15.31 | $1.11 — | |
| The Foschini FHNGY | $7.54 — |
+0.94
|
$2.45B — | $1.59K — | $7.54 — | $7.54 — | $2.45B — | 14.78 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.74B — | $2.2K — | $12.04 — | $12.04 — | $1.74B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Mizuno MIZUF | $21.38 — |
+15.54
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.11 | $4.18 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.48B — | $526 — | $0.5999 — | $0.5999 — | $1.48B — | 0 | -$0.02 — | |
| Leon's Furniture LEFUF | $20.7 — |
-1.1
|
$1.42B — | $100 — | $20.7 — | $20.7 — | $1.42B — | 12.39 | $1.67 — | |
| Magazine Luiza MGLUY | $7.7 — |
+11.43
|
$1.42B — | $116 — | $7.7 — | $7.7 — | $1.42B — | 16.73 | $0.46 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$516.96M — | $210 — | $4.31 — | $4.32 — | $516.96M — | 13.90 | $0.31 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$516.96M — | $15.5K — | $2.12 — | $2.12 — | $516.96M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| Kits Eyecare KTYCF | $10.43 — |
+0.25
|
$335.09M — | $2.05K — | $10.43 — | $10.5 — | $335.09M — | 104.26 | $0.1 — | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$118.26M — | $20K — | $0.0025 — | $0.0025 — | $118.26M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$112.36M — | $170 — | $0.77 — | $0.77 — | $112.36M — | 4.81 | $0.16 — | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
-12.46
|
$17.43M — | $2.43K — | $0.11 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.65 — |
-6.17
|
$13.86M — | $400 — | $3.65 — | $4.05 — | $13.86M — | 0 | -$0.17 — | |
| GHST World GHST | $0.05999 — |
+28.93
|
$8.33M — | $500 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| Photozou PTZH | $1 — |
-66.67
|
$8.05M — | $200 — | $1 — | $2.16 — | $8.05M — | 0 | -$0.04 — | |
| Bonjour BJURF | $0.008 — |
-95
|
$3.58M — | $3.59K — | $0.008 — | $0.008 — | $3.58M — | 0 | -$0.03 — | |
| Green River Gold CCRRF | $0.01 — |
+55.56
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-59.26
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $168 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
+6.67
|
$25.05K — | $243 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $6.1K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $630 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $100 — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $11K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}