국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
-4.09
|
$47.12B — | $1.1K — | $49.64 — | $50.71 — | $47.12B — | 18.27 | $2.72 — | |
| Nitori NCLTY | $10.4 — |
+4.31
|
$11.75B — | $7.53K — | $10.21 — | $10.55 — | $11.75B — | 20.00 | $0.52 — | |
| Canadian Tire CDNAF | $101.5 — |
-3.61
|
$5.74B — | $250 — | $101.5 — | $103.15 — | $5.74B — | 9.11 | $11.14 — | |
| Avolta AG DUFRY | $3.89 — |
-7.6
|
$5.65B — | $13.93K — | $3.89 — | $3.98 — | $5.65B — | 48.62 | $0.08 — | |
| Parkland PKIUF | $22.44 — |
-7.08
|
$3.9B — | $4.87K — | $22.22 — | $22.9 — | $3.9B — | 44.88 | $0.5 — | |
| Vibra Energia PETRY | $6.3 — |
-2.78
|
$3.51B — | $18.85K — | $6.03 — | $6.44 — | $3.51B — | 3.14 | $2 — | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Nitori NCLTF | $98.21 — |
0
|
$11.25B — | $223 — | $104.58 — | $104.58 — | $11.25B — | 18.88 | $5.2 — | |
| Sanrio Company SNROF | $45.65 — |
+9.45
|
$10.79B — | $30 — | $41.71 — | $41.71 — | $10.79B — | 46.11 | $0.99 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.45B — | $500 — | $40 — | $40 — | $6.45B — | 21.43 | $2.64 — | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.96B — | $3 — | $163.9 — | $163.94 — | $5.96B — | 14.69 | $11.15 — | |
| Jumbo S.A. JUMSY | $27 — |
0
|
$3.67B — | $11 — | $31.11 — | $31.11 — | $3.67B — | 10.71 | $2.52 — | |
| Dunelm DNLMY | $13 — |
0
|
$2.62B — | $6.1K — | $12.3 — | $12.3 — | $2.62B — | 13.40 | $0.97 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+377.22
|
$2.44B — | $2.2K — | $0.04 — | $0.04 — | $2.44B — | 0 | $0 — | |
| The Foschini FHNGY | $6.21 — |
0
|
$2.26B — | $1.97K — | $9.8 — | $9.8 — | $2.26B — | 13.50 | $0.46 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.66 — |
0
|
$1.68B — | $47 — | $0.7099 — | $0.7199 — | $1.68B — | 22.00 | $0.03 — | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 20.01 | $0.66 — | |
| Magazine Luiza MGLUY | $6.94 — |
0
|
$1.45B — | $786 — | $6.94 — | $6.94 — | $1.45B — | 16.13 | $0.43 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $15.25 — |
-8.13
|
$1.04B — | $1.1K — | $14.86 — | $15.91 — | $1.04B — | 9.71 | $1.57 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Halfords HLFDF | $1.51 — |
0
|
$364.18M — | $100 — | $1.67 — | $1.67 — | $364.18M — | 10.06 | $0.15 — | |
| Kits Eyecare KTYCF | $7.59 — |
-6.64
|
$242.74M — | $236 — | $7.33 — | $7.59 — | $242.74M — | 126.50 | $0.06 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2 — |
-19.9
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$8.33M — | $15.89K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-44.44
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}