국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard ANCTF | $52.50 — |
-0.1
|
$49.62B — | $15.74K — | $52.40 — | $52.60 — | $49.62B — | 19.09 | $2.75 — | ||
| Nitori NCLTY | $9.15 — |
+1.17
|
$10.83B — | $458.00 — | $9.01 — | $9.17 — | $10.83B — | 20.32 | $0.45 — | ||
| Avolta AG DUFRY | $5.86 — |
+0.69
|
$8.50B — | $539.00 — | $5.86 — | $5.86 — | $8.50B — | 58.60 | $0.10 — | ||
| Canadian Tire CDNAF | $120.23 — |
-0.18
|
$6.42B — | $12.00 — | $124.32 — | $124.32 — | $6.42B — | 11.68 | $10.29 — | ||
| Nitori NCLTF | $16.99 — |
-15.7
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.21 | $10.29 — | ||
| Sanrio Company SNROF | $32.30 — |
-5
|
$7.92B — | $109.00 — | $32.30 — | $32.30 — | $7.92B — | 24.65 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.49 | $2.81 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $31.85 — |
-0.48
|
$4.28B — | $211.00 — | $29.75 — | $32.00 — | $4.28B — | 11.66 | $2.73 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.67 — |
-8.24
|
$1.82B — | $7.00K — | $1.68 — | $1.68 — | $1.82B — | 12.84 | $0.13 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $2.00 — | $21.18 — | $21.18 — | $1.46B — | 13.37 | $1.42 — | ||
| Leon's Furniture LEFUF | $20.92 — |
+2.5
|
$1.44B — | $400.00 — | $20.43 — | $20.44 — | $1.44B — | 11.43 | $1.83 — | ||
| Magazine Luiza MGLUY | $7.17 — |
+2.14
|
$1.32B — | $1.10K — | $7.17 — | $7.25 — | $1.32B — | 19.37 | $0.37 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Real American Capital RLAB | $9.00 — |
-18.18
|
$747.03M — | $120.49K — | $0.24 — | $0.74 — | $747.03M — | 0 | $0.00 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $12.87 — |
-1
|
$413.65M — | $1.20K — | $12.75 — | $12.87 — | $413.65M — | 107.25 | $0.12 — | ||
| Card Factory CRFCF | $0.95 — |
-26.27
|
$331.46M — | $10.00K — | $1.28 — | $1.28 — | $331.46M — | 5.94 | $0.16 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}