국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
-0.99
|
$47.64B — | $1.2K — | $50.05 — | $50.34 — | $47.64B — | 18.47 | $2.72 — | |
| Nitori NCLTY | $9.2 — |
-2.13
|
$10.51B — | $4.98K — | $9.14 — | $9.24 — | $10.51B — | 0 | -$0.12 — | |
| Avolta AG DUFRY | $5.3 — |
+0.67
|
$7.75B — | $5.04K — | $5.29 — | $5.3 — | $7.75B — | 66.18 | $0.08 — | |
| Canadian Tire CDNAF | $133.15 — |
-0.87
|
$7.52B — | $100 — | $135 — | $135 — | $7.52B — | 11.88 | $11.2 — | |
| Parkland PKIUF | $27.51 — |
-0.25
|
$4.8B — | $203 — | $27.5 — | $27.5 — | $4.8B — | 33.96 | $0.81 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $45.88 — |
0
|
$11.14B — | $202 — | $46.25 — | $46.25 — | $11.14B — | 39.89 | $1.15 — | |
| Nitori NCLTF | $92.4 — |
0
|
$10.51B — | $200 — | $98.69 — | $98.74 — | $10.51B — | 0 | -$1.15 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.72B — | $500 — | $40 — | $40 — | $7.72B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $186.75 — |
0
|
$7.52B — | $1 — | $186.75 — | $186.75 — | $7.52B — | 16.68 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.48B — | $500 — | $31.1 — | $31.5 — | $4.48B — | 11.73 | $2.73 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.65 — |
0
|
$3.35B — | $200 — | $16.65 — | $16.65 — | $3.35B — | 16.48 | $1.01 — | |
| The Foschini FHNGY | $7.27 — |
0
|
$2.36B — | $482 — | $7.21 — | $7.21 — | $2.36B — | 13.21 | $0.55 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.86B — | $1.69K — | $12.04 — | $12.04 — | $1.86B — | 200.66 | $0.06 — | |
| Ceconomy AG MTTRY | $0.64 — |
0
|
$1.86B — | $1K — | $0.5999 — | $0.5999 — | $1.86B — | 0 | -$0.02 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Leon's Furniture LEFUF | $20.38 — |
+1.37
|
$1.41B — | $100 — | $19.74 — | $19.74 — | $1.41B — | 12.05 | $1.69 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $12 — | $44.34 — | $44.34 — | $1.39B — | 13.30 | $1.36 — | |
| Magazine Luiza MGLUY | $6.36 — |
-17.4
|
$1.22B — | $130 — | $6.36 — | $6.36 — | $1.22B — | 14.79 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords HLFDF | $2.12 — |
0
|
$507.66M — | $100 — | $1.67 — | $1.67 — | $507.66M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $4.49 — |
-2.39
|
$507.66M — | $2.4K — | $4.49 — | $4.5 — | $507.66M — | 0 | -$0.42 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$488.36M — | $76K — | $1.18 — | $1.18 — | $488.36M — | 7.31 | $0.19 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $10.1 — |
0
|
$324.52M — | $600 — | $10.1 — | $10.1 — | $324.52M — | 101.00 | $0.1 — | |
| IG Design IGDFF | $0.77 — |
0
|
$112.27M — | $1K — | $0.81 — | $0.81 — | $112.27M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.43M — | $1.65K — | $0.2099 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+48.84
|
$8.33M — | $353 — | $0.02999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}