결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.03 — | $0.03 — | $49.52M — | 0 | $0.00 — | |
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | |
| Gafisa GFASY | $0.22 — |
+69.23
|
$24.55M — | $2.00 — | $0.13 — | $0.13 — | $24.55M — | 0 | -$0.17 — | |
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129.00 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | |
| Shonghoya Intl SNHO | $0.21 — |
0
|
$17.75M — | $2.14K — | $0.10 — | $0.10 — | $17.75M — | 0 | -$0.65 — | |
| Solution Financial SLNFF | $0.20 — |
0
|
$16.62M — | $5.00K — | $0.20 — | $0.20 — | $16.62M — | 0 | $0.00 — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950.00 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Bonjour BJURF | $0.00 — |
0
|
$15.34M — | $260.00 — | $0.00 — | $0.00 — | $15.34M — | 0 | -$0.06 — | |
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.84M — | $300.00 — | $0.00 — | $0.03 — | $11.84M — | 0 | $0.00 — | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$8.84M — | $5.00K — | $0.06 — | $0.06 — | $8.84M — | 0 | $0.00 — | |
| Esprit ESHDF | $0.03 — |
0
|
$8.49M — | $2.50K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.76 — | |
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | |
| GHST World GHST | $0.05 — |
+35.29
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | |
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500.00 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.91M — | $100.00 — | $0.00 — | $0.00 — | $2.91M — | 0 | -$0.01 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Rivalry RVLCF | $0.03 — |
0
|
$2.47M — | $9.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.18 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-26.79
|
$1.95M — | $2.83K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Charles & Colvard CTHR | $0.21 — |
-47.5
|
$939.01K — | $794.00 — | $0.40 — | $0.40 — | $939.01K — | 0 | -$3.88 — | |
| Prom Resources PRMO | $0.03 — |
-18.18
|
$612.72K — | $1.10K — | $0.03 — | $0.09 — | $612.72K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.00 — |
0
|
$501.62K — | $10.00K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Greenkraft GKIT | $0.00 — |
0
|
$494.89K — | $500.00 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0.00 — | |
| Dream Homes & Development DREM | $0.01 — |
0
|
$441.12K — | $600.00 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Prestige Cars PREC | $0.01 — |
+127.27
|
$415.04K — | $6.00K — | $0.00 — | $0.00 — | $415.04K — | 0 | $0.00 — | |
| Esports Entertainment GMBL | $0.35 — |
0
|
$401.09K — | $10.62K — | $0.35 — | $0.37 — | $401.09K — | 0.00011 | $3.14K — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
| The Keller Manufacturing Company KMFI | $0.03 — |
0
|
$197.27K — | $2.32K — | $0.03 — | $0.03 — | $197.27K — | 0 | -$327.00 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $38.00 — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| Navya SA NVYAF | $0.00 — |
0
|
$8.69K — | $500.00 — | $0.00 — | $0.00 — | $8.69K — | 0 | -$0.57 — | |
| Lottery.com LTRYW | $0.01 — |
-0.71
|
$0.00 — | $45.59K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.06 — |
-3.39
|
$0.00 — | $100.00 — | $0.09 — | $0.09 — | $0.00 — | 0 | -$4.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||