결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (543)
경기 민감형 소비재 (543)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
-2.53
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
+3.8
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.97 — |
-3.3
|
$325.68M — | $10.00K — | $1.00 — | $1.00 — | $325.68M — | 0 | -$0.04 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.89 — |
+0.23
|
$302.22M — | $100.00 — | $8.89 — | $8.89 — | $302.22M — | 127.00 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
0
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
+9.32
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
-0.9
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Mene
MENEF
US
|
$0.14 — |
+0.75
|
$35.79M — | $5.00K — | $0.13 — | $0.13 — | $35.79M — | 0 | $0.00 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $4.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
-0.31
|
$16.05M — | $5.00K — | $0.20 — | $0.20 — | $16.05M — | 0 | $0.00 — | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
0
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
+13.03
|
$8.73M — | $3.73M — | $0.03 — | $0.03 — | $8.73M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.06 — |
-50.31
|
$6.97M — | $60.00K — | $0.06 — | $0.06 — | $6.97M — | 0 | -$0.01 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-14.29
|
$6.54M — | $18.00 — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
0
|
$2.27M — | $1.00K — | $0.05 — | $0.05 — | $2.27M — | 0 | -$399.10 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$1.97M — | $12.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
0
|
$1.86M — | $18.20K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.56M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-17.24
|
$1.23M — | $1.15M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+9.09
|
$1.13M — | $207.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
-25.45
|
$784.23K — | $9.20K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+1.02
|
$755.44K — | $20.28K — | $0.08 — | $0.08 — | $755.44K — | 0 | -$0.07 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
+33.33
|
$650.03K — | $1.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-11.11
|
$606.65K — | $2.31M — | $0.00 — | $0.00 — | $606.65K — | 0 | -$0.03 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-55
|
$299.34K — | $84.88K — | $0.00 — | $0.01 — | $299.34K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $18.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
+11.11
|
$192.03K — | $2.94M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$549.84 — |
-0.64
|
$271.34B — | $2.00 — | $558.00 — | $558.00 — | $271.34B — | 21.93 | $25.07 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,816.70 — |
-0.85
|
$190.28B — | $5.00 — | $1,812.35 — | $1,812.35 — | $190.28B — | 36.76 | $49.41 — | ||
Industria de Diseño Textil
IDEXF
US
|
$61.08 — |
-5.76
|
$190.20B — | $1.20K — | $63.30 — | $63.50 — | $190.20B — | 26.44 | $2.31 — | ||
|
Fast Retailing
FRCOF
US
|
$505.92 — |
-4.73
|
$155.24B — | $1.00 — | $530.95 — | $530.95 — | $155.24B — | 52.37 | $9.66 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$221.58 — |
-2.03
|
$130.28B — | $100.00 — | $228.15 — | $228.15 — | $130.28B — | 32.87 | $6.74 — | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.83 | $28.78 — | ||
|
Christian Dior SE
CHDRY
US
|
$127.13 — |
+0.98
|
$91.74B — | $19.00 — | $122.50 — | $122.50 — | $91.74B — | 17.65 | $7.20 — | ||
Prosus
PROSF
US
|
$42.25 — |
-6.01
|
$90.07B — | $156.00 — | $45.00 — | $45.00 — | $90.07B — | 7.32 | $5.77 — | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
Compass
CMPGF
US
|
$32.63 — |
+0.14
|
$55.48B — | $91.00 — | $32.21 — | $32.21 — | $55.48B — | 27.42 | $1.19 — | ||
Meituan
MPNGF
US
|
$8.95 — |
-1.27
|
$55.23B — | $200.00 — | $9.20 — | $9.20 — | $55.23B — | 0 | -$0.58 — | ||
Volkswagen AG
VLKPF
US
|
$94.89 — |
-5.11
|
$47.57B — | $2.00K — | $90.00 — | $90.00 — | $47.57B — | 6.77 | $14.00 — | ||
Volkswagen AG
VLKAF
US
|
$90.79 — |
-0.34
|
$46.19B — | $200.00 — | $89.75 — | $90.00 — | $46.19B — | 6.48 | $14.00 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$69.00 — |
+3.25
|
$41.89B — | $2.41K — | $69.00 — | $69.50 — | $41.89B — | 5.37 | $12.83 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.29 | $12.83 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
JD.com
JDCMF
US
|
$13.70 — |
+0.22
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
Kering SA
PPRUF
US
|
$302.02 — |
-5.24
|
$37.03B — | $1.00 — | $295.06 — | $295.06 — | $37.03B — | 0 | -$0.27 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.49 | $7.04 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $1.00 — | $18.00 — | $18.00 — | $27.79B — | 21.76 | $0.80 — | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
0
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $74.62 — | $74.62 — | $26.03B — | 24.78 | $3.13 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
Haier Smart Home
HRSHF
US
|
$2.77 — |
0
|
$25.27B — | $2.10K — | $2.50 — | $2.51 — | $25.27B — | 9.25 | $0.30 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$41.84 — |
0
|
$25.18B — | $400.00 — | $37.00 — | $37.25 — | $25.18B — | 25.20 | $1.66 — | ||
|
InterContinental Hotels
ICHGF
US
|
$164.30 — |
-3.35
|
$24.35B — | $300.00 — | $172.00 — | $173.50 — | $24.35B — | 33.80 | $4.86 — | ||
|
ANTA Sports Products
ANPDY
US
|
$217.10 — |
-2.37
|
$24.06B — | $45.00 — | $217.00 — | $219.07 — | $24.06B — | 12.25 | $17.72 — | ||
NEXT plc
NXGPY
US
|
$96.72 — |
0
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.65 | $4.92 — | ||
|
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.37 | $9.84 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.02 | $3.92 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.77 | $1.48 — | ||
|
LY
YAHOF
US
|
$2.66 — |
0
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 30.08 | $0.85 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.28 — |
+1.33
|
$16.66B — | $150.00 — | $81.50 — | $81.50 — | $16.66B — | 0 | -$2.51 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.00 — |
0
|
$16.59B — | $200.00 — | $61.63 — | $62.90 — | $16.59B — | 23.01 | $2.65 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$71.05 — |
+0.15
|
$13.89B — | $200.00 — | $68.95 — | $68.95 — | $13.89B — | 11.80 | $6.02 — | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.99 | $1.85 — | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
0
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Delivery Hero SE
DLVHF
US
|
$41.00 — |
-1.94
|
$12.45B — | $1.70K — | $44.00 — | $45.00 — | $12.45B — | 0 | -$3.00 — | ||
Prada S.p.A
PRDSF
US
|
$4.75 — |
0
|
$12.42B — | $400.00 — | $4.64 — | $4.64 — | $12.42B — | 12.50 | $0.38 — | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.18 | $1.24 — | ||
|
Sekisui House
SKHSF
US
|
$18.78 — |
-2
|
$12.17B — | $200.00 — | $20.80 — | $20.80 — | $12.17B — | 7.63 | $2.46 — | ||
|
Toray Industries
TRYIF
US
|
$7.90 — |
0
|
$11.51B — | $700.00 — | $7.90 — | $7.90 — | $11.51B — | 23.93 | $0.33 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 30.80 | $0.70 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$10.68 — |
-5.25
|
$11.36B — | $737.00 — | $10.56 — | $10.68 — | $11.36B — | 30.51 | $0.35 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.02B — | $4.00K — | $1.25 — | $1.25 — | $11.02B — | 7.58 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$14.99 — |
-2.6
|
$10.72B — | $225.00 — | $14.88 — | $14.88 — | $10.72B — | 19.21 | $0.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||