결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marston's MARZF | $0.63 — |
0
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 5.69 | $0.11 — | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
+3.17
|
$220.06M — | $206.00 — | $0.65 — | $0.65 — | $220.06M — | 16.25 | $0.04 — | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $6.25K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0.00 — | |
| Imperium Technology IPGGF | $0.24 — |
-0.42
|
$105.25M — | $2.80K — | $0.22 — | $0.22 — | $105.25M — | 0 | -$0.01 — | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
| PhoneX PXHI | $2.01 — |
+3.08
|
$67.65M — | $6.98K — | $1.77 — | $2.01 — | $67.65M — | 0 | -$0.87 — | |
| Articore RDBBF | $0.20 — |
0
|
$66.11M — | $16.70K — | $0.18 — | $0.18 — | $66.11M — | 0 | -$0.03 — | |
| Dorel Industries DIIBF | $1.07 — |
+1.9
|
$41.29M — | $2.53K — | $1.05 — | $1.07 — | $41.29M — | 0 | -$5.06 — | |
| Mene MENEF | $0.13 — |
0
|
$33.53M — | $10.00K — | $0.13 — | $0.13 — | $33.53M — | 0 | $0.00 — | |
| First Hydrogen FHYDF | $0.33 — |
+0.54
|
$25.68M — | $2.50K — | $0.34 — | $0.34 — | $25.68M — | 0 | -$0.04 — | |
| Goodfood Market GDDFF | $0.18 — |
-9.35
|
$17.92M — | $500.00 — | $0.20 — | $0.20 — | $17.92M — | 0 | -$0.07 — | |
| Real American Capital RLAB | $0.13 — |
+14.32
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Innovative EV VAPR | $0.01 — |
-0.67
|
$5.54M — | $25.10K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
-1.8
|
$4.91M — | $8.86K — | $0.90 — | $1.15 — | $4.91M — | 0 | -$1.82 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $485.00 — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Sprout Tiny Homes STHI | $0.03 — |
0
|
$3.00M — | $500.00 — | $0.01 — | $0.01 — | $3.00M — | 0 | -$0.02 — | |
| Nexus Energy Services IBGR | $0.00 — |
-3.85
|
$2.70M — | $350.00K — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.17 — | |
| Brownie's Marine BWMG | $0.00 — |
-3.85
|
$2.25M — | $321.39K — | $0.00 — | $0.01 — | $2.25M — | 0 | $0.00 — | |
| Elray Resources ELRA | $0.00 — |
-20
|
$1.72M — | $1.50M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
-20.83
|
$1.59M — | $9.97M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
+33.33
|
$1.47M — | $1.55M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | |
| All American Gold AAGC | $0.00 — |
-4.29
|
$1.26M — | $4.00M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-35.71
|
$933.25K — | $480.56K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Yuka YUKA | $0.02 — |
-2.37
|
$622.05K — | $95.00K — | $0.01 — | $0.01 — | $622.05K — | 0 | -$126.70 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $9.99M — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+60
|
$493.73K — | $20.00K — | $0.00 — | $0.00 — | $493.73K — | 0 | $0.00 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$490.79K — | $3.50K — | $0.02 — | $0.02 — | $490.79K — | 0 | -$1.05 — | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $2.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Winners WNRS | $0.00 — |
-5.26
|
$337.53K — | $15.00K — | $0.00 — | $0.00 — | $337.53K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.06 — |
+16.33
|
$306.62K — | $20.52K — | $0.05 — | $0.05 — | $306.62K — | 0.47 | $0.12 — | |
| Maison Luxe MASN | $0.00 — |
0
|
$168.03K — | $10.00K — | $0.00 — | $0.00 — | $168.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
-14.29
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| JIVA PLTXF | $0.02 — |
-5.56
|
$38.88K — | $13.40K — | $0.03 — | $0.03 — | $38.88K — | 0.56 | $0.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $737.30 — |
+2.45
|
$366.15B — | $625.00 — | $730.00 — | $740.00 — | $366.15B — | 28.98 | $25.44 — | |
| Hermès International Société en commandite par actions HESAF | $2,578.28 — |
+4.81
|
$277.59B — | $8.00 — | $2,460.00 — | $2,500.00 — | $277.59B — | 52.35 | $49.25 — | |
| Christian Dior SE CHDRY | $167.77 — |
+4.33
|
$121.07B — | $16.00 — | $167.77 — | $167.77 — | $121.07B — | 22.98 | $7.30 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$119.85B — | $1.00 — | $647.00 — | $647.00 — | $119.85B — | 22.77 | $29.15 — | |
| Fast Retailing FRCOF | $387.00 — |
+2.33
|
$118.74B — | $1.00 — | $371.00 — | $371.00 — | $118.74B — | 42.38 | $9.13 — | |
| Compagnie Financière Richemont SA CFRHF | $201.22 — |
+0.61
|
$115.86B — | $23.00 — | $200.90 — | $200.90 — | $115.86B — | 27.26 | $7.38 — | |
| Wesfarmers WFAFF | $55.00 — |
-9.84
|
$62.64B — | $2.00K — | $55.00 — | $55.00 — | $62.64B — | 32.73 | $1.68 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.97 — |
0
|
$60.72B — | $100.00 — | $93.00 — | $93.00 — | $60.72B — | 7.52 | $13.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$60.72B — | $100.00 — | $92.36 — | $92.36 — | $60.72B — | 7.02 | $13.15 — | |
| Compass CMPGF | $33.73 — |
+1.88
|
$57.25B — | $5.00 — | $33.20 — | $33.20 — | $57.25B — | 39.22 | $0.86 — | |
| Volkswagen AG VLKPF | $112.50 — |
+5.48
|
$55.97B — | $100.00 — | $110.00 — | $110.00 — | $55.97B — | 7.25 | $15.50 — | |
| Volkswagen AG VLKAF | $112.14 — |
+0.18
|
$55.97B — | $301.00 — | $115.00 — | $115.00 — | $55.97B — | 7.23 | $15.50 — | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$50.72B — | $100.00 — | $40.00 — | $40.00 — | $50.72B — | 28.16 | $1.42 — | |
| Trip.com TRPCF | $70.98 — |
0
|
$47.71B — | $10.00 — | $72.47 — | $72.47 — | $47.71B — | 19.55 | $3.63 — | |
| Kering SA PPRUF | $364.30 — |
+0.57
|
$45.52B — | $27.00 — | $330.00 — | $342.00 — | $45.52B — | 53.18 | $6.85 — | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
| DENSO DNZOF | $12.96 — |
-7.49
|
$36.40B — | $200.00 — | $14.18 — | $14.18 — | $36.40B — | 15.80 | $0.82 — | |
| Haier Smart Home HRSHF | $3.35 — |
0
|
$33.79B — | $200.00 — | $3.49 — | $3.49 — | $33.79B — | 10.47 | $0.32 — | |
| Amadeus IT AMADF | $77.59 — |
-1.17
|
$33.47B — | $400.00 — | $84.00 — | $84.00 — | $33.47B — | 22.62 | $3.43 — | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.94B — | $110.00 — | $25.60 — | $25.60 — | $31.94B — | 11.88 | $1.94 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$29.82B — | $100.00 — | $16.44 — | $16.44 — | $29.82B — | 27.04 | $0.71 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.65B — | $1.75K — | $30.93 — | $30.93 — | $29.65B — | 17.18 | $1.80 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.57B — | $2.43K — | $46.70 — | $46.70 — | $29.57B — | 23.59 | $1.91 — | |
| ANTA Sports Products ANPDY | $265.65 — |
-0.58
|
$29.44B — | $21.00 — | $265.65 — | $265.65 — | $29.44B — | 14.51 | $18.30 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.31B — | $75.00 — | $10.00 — | $10.00 — | $29.31B — | 14.03 | $0.73 — | |
| Aristocrat Leisure ARLUF | $42.95 — |
+2.26
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 37.67 | $1.14 — | |
| Fuyao Glass Industry FYGGY | $2.29 — |
0
|
$24.36B — | $300.00 — | $2.39 — | $2.45 — | $24.36B — | 19.11 | $0.12 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.90B — | $100.00 — | $68.70 — | $68.70 — | $22.90B — | 25.92 | $2.65 — | |
| NEXT plc NXGPY | $94.29 — |
0
|
$22.10B — | $33.00 — | $95.84 — | $96.14 — | $22.10B — | 21.67 | $4.35 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $21.00 — |
+12.78
|
$20.72B — | $100.00 — | $21.00 — | $21.00 — | $20.72B — | 27.63 | $0.76 — | |
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| InterContinental Hotels ICHGF | $126.55 — |
+8.21
|
$19.66B — | $500.00 — | $124.00 — | $124.00 — | $19.66B — | 26.81 | $4.72 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.36 | $1.27 — | |
| LY YAHOF | $2.53 — |
0
|
$19.13B — | $10.00K — | $2.53 — | $2.53 — | $19.13B — | 13.31 | $0.19 — | |
| Moncler S.p.A MONRF | $66.38 — |
0
|
$18.03B — | $822.00 — | $60.82 — | $60.82 — | $18.03B — | 25.43 | $2.61 — | |
| ASICS ASCCF | $24.20 — |
0
|
$17.52B — | $100.00 — | $24.20 — | $24.20 — | $17.52B — | 35.58 | $0.68 — | |
| Exor EXXRF | $85.50 — |
-2.89
|
$17.23B — | $200.00 — | $85.50 — | $85.50 — | $17.23B — | 0 | -$3.46 — | |
| NEXT NXGPF | $145.27 — |
-22.63
|
$16.88B — | $100.00 — | $145.27 — | $145.27 — | $16.88B — | 16.75 | $8.67 — | |
| Subaru FUJHF | $20.55 — |
0
|
$16.31B — | $400.00 — | $21.00 — | $21.00 — | $16.31B — | 8.74 | $2.35 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.81B — | $1.20K — | $0.34 — | $0.34 — | $15.81B — | 6.83 | $0.05 — | |
| Continental Aktiengesellschaft CTTAF | $75.54 — |
-2.84
|
$15.48B — | $100.00 — | $67.00 — | $67.00 — | $15.48B — | 0 | -$1.31 — | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.47B — | $24.00 — | $12.52 — | $12.52 — | $15.47B — | 10.71 | $1.18 — | |
| Knorr-Bremse AG KNBHF | $92.51 — |
0
|
$15.11B — | $200.00 — | $97.02 — | $97.22 — | $15.11B — | 29.74 | $3.11 — | |
| Sekisui House SKHSF | $22.19 — |
+5.02
|
$14.38B — | $200.00 — | $21.58 — | $22.33 — | $14.38B — | 11.32 | $1.96 — | |
| Rakuten RKUNF | $6.36 — |
-8.88
|
$13.79B — | $150.00 — | $6.36 — | $6.36 — | $13.79B — | 0 | -$0.64 — | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.33B — | $8.00 — | $20.05 — | $20.05 — | $13.33B — | 12.60 | $1.43 — | |
| Shenzhou SZHIF | $7.64 — |
0
|
$13.09B — | $100.00 — | $7.64 — | $7.64 — | $13.09B — | 12.52 | $0.61 — | |
| Porsche Automobil Holding SE POAHF | $41.91 — |
+1.35
|
$12.65B — | $6.00 — | $42.94 — | $42.94 — | $12.65B — | 0 | -$82.21 — | |
| Accor SA ACRFF | $54.00 — |
+4.39
|
$12.64B — | $365.00 — | $52.50 — | $52.50 — | $12.64B — | 20.84 | $2.59 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.54 — | |
| Ryohin Keikaku RYKKY | $10.95 — |
-1.88
|
$11.69B — | $1.00 — | $9.58 — | $9.58 — | $11.69B — | 35.32 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.69B — | $100.00 — | $47.50 — | $47.50 — | $11.69B — | 32.74 | $0.62 — | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$11.41B — | $2.00 — | $229.40 — | $229.41 — | $11.41B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.41B — | $7.00K — | $37.37 — | $38.50 — | $11.41B — | 143.24 | $0.29 — | |
| Volvo Car AB (publ.) VLVOF | $3.70 — |
+6.02
|
$10.97B — | $200.00 — | $3.00 — | $3.32 — | $10.97B — | 74.00 | $0.05 — | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.42B — | $100.00 — | $169.10 — | $169.10 — | $10.42B — | 13.47 | $10.28 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||