국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Entertainment Group Limited GXYYY | $21.46 — |
-0.51
|
$18.78B — | $25.02K — | $21.41 — | $21.52 — | $18.78B — | 16.76 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.68 — |
-2.48
|
$15.93B — | $2K — | $19.68 — | $19.97 — | $15.93B — | 15.25 | $1.29 — | |
| Wynn Macau, Limited WYNMY | $6.59 — |
-1.36
|
$3.48B — | $105.62K — | $6.5 — | $6.6 — | $3.48B — | 9.02 | $0.73 — | |
| Genting Berhad GEBHY | $3.65 — |
+1.53
|
$2.81B — | $4.98K — | $3.6 — | $3.65 — | $2.81B — | 40.50 | $0.09 — | |
| Table Trac TBTC | $4.77 — |
-1.4
|
$22.13M — | $1.01K — | $4.65 — | $4.78 — | $22.13M — | 9.35 | $0.51 — | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.24B — | $78.7K — | $1.85 — | $1.85 — | $16.24B — | 14.23 | $0.13 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
+4.19
|
$6.95B — | $391 — | $27.6 — | $27.6 — | $6.95B — | 14.83 | $1.86 — | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $274 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Wynn Macau WYNMF | $0.63 — |
-6.47
|
$3.53B — | $734 — | $0.63 — | $0.65 — | $3.53B — | 9.06 | $0.07 — | |
| Genting Berhad GEBHF | $0.7199 — |
+3.3
|
$2.83B — | $1.44K — | $0.7199 — | $0.7199 — | $2.83B — | 35.95 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
+18.7
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
+8.4
|
$2.29B — | $731 — | $1.29 — | $1.29 — | $2.29B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.5 — |
+8.7
|
$2.21B — | $15K — | $0.5 — | $0.5 — | $2.21B — | 25.00 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
-6.69
|
$2.17B — | $146 — | $27.54 — | $27.54 — | $2.17B — | 18.48 | $1.49 — | |
| SJM SJMHF | $0.2999 — |
+10.17
|
$2.13B — | $2.2K — | $0.2999 — | $0.2999 — | $2.13B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.55 — |
+1.37
|
$1.17B — | $1K — | $0.52 — | $0.55 — | $1.17B — | 0 | -$0.05 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-20.25
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
+18.29
|
$304.92M — | $500 — | $0.2899 — | $0.2899 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
-0.85
|
$223.42M — | $100 — | $0.07 — | $0.07 — | $223.42M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.08 — |
+2.41
|
$174.99M — | $150 — | $8.08 — | $8.08 — | $174.99M — | 11.38 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
+666.23
|
$146.35M — | $7.25K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $240 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $7.32 — |
-2.45
|
$17.62M — | $10.85K — | $7.29 — | $7.35 — | $17.62M — | 0 | -$0.01 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $500 — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}