결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.16B — | $211.00 — | $63.00 — | $63.00 — | $10.16B — | 0 | -$0.49 — | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.60B — | $4.60K — | $1.70 — | $1.75 — | $9.60B — | 15.63 | $0.11 — | |
| Sanrio Company SNROF | $40.00 — |
0
|
$9.49B — | $100.00 — | $43.60 — | $43.60 — | $9.49B — | 30.30 | $1.32 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.38B — | $3.40K — | $0.40 — | $0.42 — | $9.38B — | 0 | -$0.05 — | |
| Toray Industries TRYIF | $6.10 — |
0
|
$9.25B — | $1.00K — | $6.35 — | $6.35 — | $9.25B — | 19.06 | $0.32 — | |
| Nitori NCLTF | $16.25 — |
0
|
$9.18B — | $5.00 — | $18.23 — | $18.23 — | $9.18B — | 17.10 | $0.95 — | |
| Shimano SHMDF | $104.89 — |
0
|
$9.12B — | $233.00 — | $102.89 — | $105.00 — | $9.12B — | 39.43 | $2.66 — | |
| Isuzu Motors ISUZF | $13.05 — |
+0.46
|
$9.06B — | $430.00 — | $10.98 — | $13.00 — | $9.06B — | 18.91 | $0.69 — | |
| Shoprite SRGHY | $16.53 — |
-2.3
|
$8.93B — | $700.00 — | $16.53 — | $16.53 — | $8.93B — | 20.92 | $0.79 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$8.71B — | $220.00 — | $20.41 — | $20.41 — | $8.71B — | 18.38 | $1.11 — | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.69B — | $100.00 — | $14.72 — | $14.72 — | $8.69B — | 18.63 | $0.79 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.48B — | $90.00 — | $21.05 — | $21.05 — | $8.48B — | 11.47 | $1.57 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $24.00 — | $10.43 — | $10.43 — | $8.20B — | 12.83 | $0.91 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| MGM China MCHVF | $2.10 — |
+2.44
|
$8.08B — | $400.00 — | $2.10 — | $2.10 — | $8.08B — | 13.99 | $0.15 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100.00 — | $30.99 — | $30.99 — | $8.04B — | 29.25 | $1.06 — | |
| Avolta AG DFRYF | $54.84 — |
-0.16
|
$7.96B — | $50.00 — | $55.88 — | $55.88 — | $7.96B — | 55.39 | $0.99 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.88B — | $40.00 — | $22.41 — | $22.41 — | $7.88B — | 13.53 | $1.74 — | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| MonotaRO MONOF | $15.31 — |
0
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | |
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.60 — | |
| ZOZO, Inc. SRTTY | $8.43 — |
-1.98
|
$7.45B — | $681.00 — | $7.72 — | $7.99 — | $7.45B — | 25.54 | $0.33 — | |
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.43B — | $861.00 — | $0.60 — | $0.60 — | $7.43B — | 19.66 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$7.42B — | $100.00 — | $29.30 — | $29.30 — | $7.42B — | 18.29 | $1.45 — | |
| Bosideng BSDGF | $0.64 — |
+5.08
|
$7.39B — | $200.00 — | $0.59 — | $0.59 — | $7.39B — | 16.02 | $0.04 — | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
0
|
$7.36B — | $101.00 — | $31.08 — | $31.08 — | $7.36B — | 14.32 | $2.17 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.31B — | $300.00 — | $11.00 — | $11.05 — | $7.31B — | 24.69 | $0.33 — | |
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.23B — | $200.00 — | $5.00 — | $5.00 — | $7.23B — | 27.94 | $0.18 — | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.06B — | $2.00 — | $7.30 — | $7.30 — | $7.06B — | 22.75 | $0.32 — | |
| Games Workshop GMWKF | $210.00 — |
+2.44
|
$7.01B — | $35.00 — | $207.00 — | $210.00 — | $7.01B — | 26.85 | $7.82 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.74B — | $1.00 — | $236.05 — | $236.05 — | $6.74B — | 17.48 | $10.13 — | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.64B — | $300.00 — | $12.50 — | $12.50 — | $6.64B — | 11.78 | $0.98 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.59 | $0.98 — | |
| Whitbread plc WTBDY | $9.45 — |
+1.18
|
$6.44B — | $1.10K — | $9.45 — | $9.45 — | $6.44B — | 20.10 | $0.47 — | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.41B — | $25.00 — | $38.00 — | $38.00 — | $6.41B — | 20.00 | $1.88 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Burberry BBRYF | $17.60 — |
0
|
$6.35B — | $500.00 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.23 | $2.44 — | |
| Delivery Hero SE DLVHF | $20.25 — |
+1.78
|
$5.98B — | $2.07K — | $19.75 — | $19.89 — | $5.98B — | 0 | -$2.15 — | |
| Li Ning Company Limited LNNGY | $57.42 — |
+1.74
|
$5.91B — | $202.00 — | $57.05 — | $57.43 — | $5.91B — | 15.11 | $3.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.84B — | $50.00 — | $1.97 — | $1.97 — | $5.84B — | 13.99 | $0.15 — | |
| Howden Joinery HWDJF | $10.72 — |
0
|
$5.78B — | $160.00 — | $12.00 — | $12.00 — | $5.78B — | 17.57 | $0.61 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.73B — | $1.00K — | $25.87 — | $25.87 — | $5.73B — | 8.68 | $2.98 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.55B — | $100.00 — | $1.12 — | $1.12 — | $5.55B — | 8.53 | $0.13 — | |
| FDJ United LFDJF | $29.50 — |
0
|
$5.45B — | $200.00 — | $33.00 — | $33.00 — | $5.45B — | 14.67 | $2.01 — | |
| Minth MNTHY | $92.92 — |
+0.87
|
$5.41B — | $923.00 — | $92.92 — | $93.01 — | $5.41B — | 14.98 | $6.20 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.40B — | $980.00 — | $4.40 — | $4.40 — | $5.40B — | 14.19 | $0.31 — | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.18B — | $13.00 — | $15.95 — | $15.95 — | $5.18B — | 14.09 | $1.04 — | |
| USS USSJF | $8.17 — |
0
|
$5.17B — | $14.00 — | $11.41 — | $11.41 — | $5.17B — | 19.00 | $0.43 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | |
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.97B — | $50.00 — | $2.90 — | $2.90 — | $4.97B — | 8.65 | $0.35 — | |
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.17 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.64B — | $1.00K — | $7.00 — | $7.00 — | $4.64B — | 20.58 | $0.34 — | |
| Wynn Macau WYNMF | $0.87 — |
+4.82
|
$4.58B — | $1.09K — | $0.87 — | $0.87 — | $4.58B — | 21.75 | $0.04 — | |
| Jumbo S.A. JUMSY | $31.97 — |
-3.38
|
$4.39B — | $1.15K — | $32.25 — | $33.09 — | $4.39B — | 11.84 | $2.70 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.22B — | $129.00 — | $35.50 — | $35.50 — | $4.22B — | 20.40 | $1.74 — | |
| TUI AG TUIFF | $8.25 — |
0
|
$4.19B — | $1.00K — | $8.06 — | $8.06 — | $4.19B — | 5.50 | $1.50 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.17 | $2.79 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | |
| Koito Manufacturing KOTMY | $14.50 — |
-4.92
|
$4.03B — | $1.00 — | $14.50 — | $14.50 — | $4.03B — | 13.80 | $1.05 — | |
| Jollibee Foods JBFCF | $3.59 — |
+8.79
|
$4.02B — | $2.29K — | $3.25 — | $3.59 — | $4.02B — | 23.93 | $0.15 — | |
| SIG Group AG SCBGF | $10.08 — |
0
|
$4.02B — | $150.00 — | $11.00 — | $11.00 — | $4.02B — | 16.52 | $0.61 — | |
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Nikon Corporation NINOY | $11.30 — |
-2.59
|
$3.79B — | $200.00 — | $11.30 — | $11.30 — | $3.79B — | 70.62 | $0.16 — | |
| Nikon NINOF | $11.48 — |
+1.55
|
$3.79B — | $1.00 — | $12.36 — | $12.36 — | $3.79B — | 67.50 | $0.17 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Jollibee Foods Corporation JBFCY | $13.00 — |
-0.38
|
$3.64B — | $3.94K — | $13.00 — | $13.35 — | $3.64B — | 21.66 | $0.60 — | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.62B — | $10.33K — | $9.61 — | $9.61 — | $3.62B — | 10.83 | $0.92 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.97 — |
0
|
$3.61B — | $4.00 — | $14.45 — | $14.45 — | $3.61B — | 8.89 | $1.57 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Valeo SE VLEEY | $7.30 — |
+7.2
|
$3.54B — | $7.83K — | $7.30 — | $7.31 — | $3.54B — | 25.17 | $0.29 — | |
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.53B — | $600.00 — | $32.20 — | $32.20 — | $3.53B — | 14.59 | $2.20 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.42B — | $100.00 — | $13.00 — | $13.00 — | $3.42B — | 23.75 | $0.58 — | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.33B — | $738.00 — | $0.45 — | $0.45 — | $3.33B — | 6.42 | $0.07 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | |
| Jet2 DRTGF | $17.00 — |
0
|
$3.24B — | $135.00 — | $22.00 — | $22.00 — | $3.24B — | 6.22 | $2.73 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.24B — | $700.00 — | $11.19 — | $11.19 — | $3.24B — | 0 | -$0.36 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.21B — | $746.00 — | $0.77 — | $0.77 — | $3.21B — | 38.50 | $0.02 — | |
| Lagardere SA LGDDF | $22.15 — |
+0.64
|
$3.14B — | $300.00 — | $22.15 — | $22.15 — | $3.14B — | 12.87 | $1.72 — | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.08B — | $2.00 — | $6.77 — | $6.77 — | $3.08B — | 26.00 | $0.25 — | |
| Mr Price MRPLY | $11.94 — |
0
|
$3.07B — | $116.00 — | $11.85 — | $11.94 — | $3.07B — | 14.92 | $0.80 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.42 — |
+4.09
|
$3.02B — | $21.00 — | $9.16 — | $9.83 — | $3.02B — | 7.98 | $1.18 — | |
| Woolworths Holdings Limited WLWHY | $3.39 — |
+7.96
|
$3.02B — | $3.20K — | $3.33 — | $3.45 — | $3.02B — | 21.18 | $0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||