결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Swatch Group AG SWGNF | $38.50 — |
-7.32
|
$10.28B — | $7.00K — | $37.37 — | $38.50 — | $10.28B — | 128.33 | $0.30 — | ||
| Toray Industries TRYIF | $6.66 — |
+8.29
|
$10.00B — | $10.00K — | $6.66 — | $6.66 — | $10.00B — | 26.64 | $0.25 — | ||
| Volvo Car AB (publ.) VLVOF | $3.32 — |
-10.27
|
$9.99B — | $200.00 — | $3.00 — | $3.32 — | $9.99B — | 66.39 | $0.05 — | ||
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$9.96B — | $90.00 — | $21.05 — | $21.05 — | $9.96B — | 13.49 | $1.56 — | ||
| ZOZO SATLF | $11.05 — |
+35.58
|
$9.77B — | $300.00 — | $11.00 — | $11.05 — | $9.77B — | 33.48 | $0.33 — | ||
| Haidilao International Holding HDALF | $1.70 — |
-1.16
|
$9.21B — | $4.60K — | $1.70 — | $1.75 — | $9.21B — | 15.45 | $0.11 — | ||
| Zalando SE ZLDSF | $30.99 — |
-0.06
|
$9.05B — | $100.00 — | $30.99 — | $30.99 — | $9.05B — | 28.96 | $1.07 — | ||
| JB Hi-Fi JBHIF | $81.23 — |
+9.77
|
$9.01B — | $1.00 — | $81.23 — | $81.23 — | $9.01B — | 29.53 | $2.75 — | ||
| AUTO1 Group SE ATOGF | $34.79 — |
-0.71
|
$8.99B — | $10.00 — | $34.79 — | $34.79 — | $8.99B — | 99.40 | $0.35 — | ||
| Shoprite SRGHY | $16.53 — |
-2.25
|
$8.94B — | $700.00 — | $16.53 — | $16.53 — | $8.94B — | 20.66 | $0.80 — | ||
| Yadea YADGF | $2.00 — |
0
|
$8.93B — | $100.00 — | $2.00 — | $2.00 — | $8.93B — | 22.22 | $0.09 — | ||
| Shimano SHMDF | $102.89 — |
-1.91
|
$8.90B — | $233.00 — | $102.89 — | $105.00 — | $8.90B — | 38.68 | $2.66 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.61B — | $50.00 — | $23.35 — | $23.35 — | $8.61B — | 14.50 | $1.61 — | ||
| Sanrio Company SNROF | $35.20 — |
-19.27
|
$8.55B — | $100.00 — | $35.20 — | $35.20 — | $8.55B — | 26.66 | $1.32 — | ||
| Avolta AG DFRYF | $55.88 — |
+1.9
|
$8.11B — | $50.00 — | $55.88 — | $55.88 — | $8.11B — | 55.32 | $1.01 — | ||
| MGM China MCHVF | $2.10 — |
0
|
$8.09B — | $400.00 — | $2.10 — | $2.10 — | $8.09B — | 13.99 | $0.15 — | ||
| Genting Singapore GIGNF | $0.65 — |
+9.44
|
$7.95B — | $72.00 — | $0.65 — | $0.65 — | $7.95B — | 21.52 | $0.03 — | ||
| MGM China Holdings Limited MCHVY | $22.41 — |
-4.84
|
$7.70B — | $40.00 — | $22.41 — | $22.41 — | $7.70B — | 12.87 | $1.74 — | ||
| ZOZO, Inc. SRTTY | $8.59 — |
+4.63
|
$7.65B — | $9.00 — | $8.59 — | $8.59 — | $7.65B — | 26.03 | $0.33 — | ||
| MonotaRO MONOF | $15.31 — |
0
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | ||
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220.00 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | ||
| Games Workshop GMWKF | $223.00 — |
+6.19
|
$7.36B — | $2.00 — | $223.00 — | $223.00 — | $7.36B — | 28.55 | $7.81 — | ||
| Genting Singapore Limited GIGNY | $29.30 — |
+10.44
|
$7.36B — | $100.00 — | $29.30 — | $29.30 — | $7.36B — | 20.20 | $1.45 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $10.43 — |
-10.7
|
$7.32B — | $24.00 — | $10.43 — | $10.43 — | $7.32B — | 11.46 | $0.91 — | ||
| Bosideng International Holdings Limited BSDGY | $31.08 — |
0
|
$7.17B — | $101.00 — | $31.08 — | $31.08 — | $7.17B — | 14.32 | $2.17 — | ||
| Tokyu Corporation TOKUY | $12.50 — |
+8.23
|
$7.13B — | $300.00 — | $12.50 — | $12.50 — | $7.13B — | 12.88 | $0.97 — | ||
| Barratt Redrow BTDPF | $5.00 — |
-0.6
|
$7.13B — | $200.00 — | $5.00 — | $5.00 — | $7.13B — | 27.77 | $0.18 — | ||
| Delivery Hero SE DLVHF | $19.89 — |
-4.83
|
$6.83B — | $2.07K — | $19.75 — | $19.89 — | $6.83B — | 0 | -$2.16 — | ||
| Bosideng BSDGF | $0.59 — |
-14.15
|
$6.80B — | $200.00 — | $0.59 — | $0.59 — | $6.80B — | 14.74 | $0.04 — | ||
| Yamaha Motor YAMHF | $7.00 — |
-3.85
|
$6.79B — | $5.00 — | $7.00 — | $7.00 — | $6.79B — | 21.87 | $0.32 — | ||
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 11.78 | $0.97 — | ||
| Howden Joinery HWDJF | $12.00 — |
+11.94
|
$6.51B — | $160.00 — | $12.00 — | $12.00 — | $6.51B — | 19.67 | $0.61 — | ||
| Whitbread WTBCF | $38.00 — |
+1.02
|
$6.47B — | $25.00 — | $38.00 — | $38.00 — | $6.47B — | 20.21 | $1.88 — | ||
| FDJ United LFDJF | $33.00 — |
+11.86
|
$6.34B — | $200.00 — | $33.00 — | $33.00 — | $6.34B — | 16.33 | $2.02 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$6.21B — | $1.00 — | $41.45 — | $41.45 — | $6.21B — | 25.12 | $1.65 — | ||
| Whitbread plc WTBDY | $9.01 — |
-2.38
|
$6.18B — | $1.70K — | $9.01 — | $9.01 — | $6.18B — | 19.17 | $0.47 — | ||
| Allegro.eu ALEGF | $6.00 — |
-21.57
|
$6.11B — | $1.00K — | $7.50 — | $7.50 — | $6.11B — | 20.68 | $0.29 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.84B — | $43.00 — | $43.29 — | $43.29 — | $5.84B — | 17.81 | $2.43 — | ||
| Li Ning Company Limited LNNGY | $56.00 — |
-1.87
|
$5.77B — | $100.00 — | $56.00 — | $56.00 — | $5.77B — | 14.73 | $3.80 — | ||
| Zhongsheng ZHSHF | $1.64 — |
+21.48
|
$5.63B — | $100.00 — | $1.64 — | $1.64 — | $5.63B — | 10.25 | $0.16 — | ||
| JD Sports Fashion JDDSF | $1.12 — |
+0.9
|
$5.57B — | $100.00 — | $1.12 — | $1.12 — | $5.57B — | 8.61 | $0.13 — | ||
| Persimmon PSMMF | $15.95 — |
+8.8
|
$5.54B — | $13.00 — | $15.95 — | $15.95 — | $5.54B — | 15.33 | $1.04 — | ||
| Li Ning Company LNNGF | $1.97 — |
-6.19
|
$5.47B — | $50.00 — | $1.97 — | $1.97 — | $5.47B — | 13.13 | $0.15 — | ||
| Burberry BBRYF | $15.11 — |
-5.86
|
$5.45B — | $100.00 — | $15.11 — | $15.11 — | $5.45B — | 0 | -$0.09 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $91.00 — |
0
|
$5.42B — | $300.00 — | $91.00 — | $91.00 — | $5.42B — | 14.67 | $6.20 — | ||
| The Yokohama Rubber Company, Limited YORUY | $34.30 — |
+30.67
|
$5.41B — | $21.00 — | $34.30 — | $34.30 — | $5.41B — | 12.65 | $2.71 — | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$5.26B — | $28.30K — | $4.25 — | $4.25 — | $5.26B — | 15.17 | $0.28 — | ||
| Mazda Motor MZDAF | $7.60 — |
+8.57
|
$5.01B — | $4.00 — | $7.60 — | $7.60 — | $5.01B — | 22.35 | $0.34 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| SHIMAMURA SHAOF | $67.03 — |
-8.13
|
$4.93B — | $100.00 — | $67.03 — | $67.03 — | $4.93B — | 17.27 | $3.88 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 16.66 | $2.84 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.19 — | ||
| Hisense Home Appliances HISEF | $2.90 — |
-4.29
|
$4.68B — | $50.00 — | $2.90 — | $2.90 — | $4.68B — | 8.28 | $0.35 — | ||
| Jumbo S.A. JUMSY | $33.09 — |
+0.46
|
$4.45B — | $1.15K — | $32.25 — | $33.09 — | $4.45B — | 12.21 | $2.71 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.27B — | $129.00 — | $35.50 — | $35.50 — | $4.27B — | 20.52 | $1.73 — | ||
| SIG Group AG SCBGF | $11.00 — |
+9.12
|
$4.22B — | $150.00 — | $11.00 — | $11.00 — | $4.22B — | 17.74 | $0.62 — | ||
| Nikon NINOF | $12.36 — |
+7.71
|
$4.21B — | $1.00 — | $12.36 — | $12.36 — | $4.21B — | 77.25 | $0.16 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.21 | $2.78 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Jet2 DRTGF | $22.00 — |
+29.41
|
$4.17B — | $135.00 — | $22.00 — | $22.00 — | $4.17B — | 8.05 | $2.73 — | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.11B — | $100.00 — | $3.25 — | $3.25 — | $4.11B — | 0 | -$0.07 — | ||
| TUI AG TUIFF | $8.06 — |
-11.82
|
$4.09B — | $1.00K — | $8.06 — | $8.06 — | $4.09B — | 5.33 | $1.51 — | ||
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$4.04B — | $1.00K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | ||
| Hybrid Kinetic FESTF | $0.20 — |
+3800
|
$3.97B — | $10.00K — | $0.20 — | $0.20 — | $3.97B — | 0 | $0.00 — | ||
| Koito Manufacturing KOTMY | $14.50 — |
-2.06
|
$3.96B — | $1.00 — | $14.50 — | $14.50 — | $3.96B — | 13.94 | $1.04 — | ||
| Nikon Corporation NINOY | $11.65 — |
+3.1
|
$3.83B — | $480.00 — | $11.65 — | $11.75 — | $3.83B — | 72.81 | $0.16 — | ||
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.74 | $1.19 — | ||
| Inchcape IHCPF | $10.20 — |
0
|
$3.70B — | $580.00 — | $10.20 — | $10.20 — | $3.70B — | 11.08 | $0.92 — | ||
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.70B — | $8.00K — | $13.78 — | $13.83 — | $3.70B — | 13.04 | $1.06 — | ||
| Valeo SE VLEEY | $7.30 — |
+1.25
|
$3.65B — | $7.83K — | $7.30 — | $7.31 — | $3.65B — | 25.17 | $0.29 — | ||
| Samsonite Group S.A. SMSOF | $2.37 — |
+5.8
|
$3.60B — | $100.00 — | $2.37 — | $2.37 — | $3.60B — | 11.28 | $0.21 — | ||
| Jollibee Foods Corporation JBFCY | $12.77 — |
-1.77
|
$3.58B — | $1.86K — | $12.77 — | $13.70 — | $3.58B — | 20.93 | $0.61 — | ||
| Mitsubishi Motors MMTOF | $2.62 — |
+6.5
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 0 | -$0.02 — | ||
| JTEKT Corporation JTEKY | $33.00 — |
+37.5
|
$3.50B — | $12.00 — | $33.00 — | $33.00 — | $3.50B — | 40.24 | $0.82 — | ||
| Jollibee Foods JBFCF | $3.11 — |
-7.16
|
$3.49B — | $7.00K — | $3.11 — | $3.29 — | $3.49B — | 20.73 | $0.15 — | ||
| Brembo BRBOF | $10.50 — |
-11.58
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.65 | $0.83 — | ||
| Huhtamäki Oyj HOYFF | $32.20 — |
+0.31
|
$3.43B — | $600.00 — | $32.20 — | $32.20 — | $3.43B — | 14.57 | $2.21 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.45 — |
+3.44
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.20 | $1.57 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
-0.08
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.75 | $0.03 — | ||
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.36B — | $100.00 — | $13.00 — | $13.00 — | $3.36B — | 22.41 | $0.58 — | ||
| Linamar LIMAF | $55.00 — |
-2.81
|
$3.32B — | $100.00 — | $55.00 — | $55.00 — | $3.32B — | 18.77 | $2.93 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.05 — |
+2.97
|
$3.31B — | $317.00 — | $10.05 — | $10.43 — | $3.31B — | 8.51 | $1.18 — | ||
| NSK Ltd. NPSKY | $12.50 — |
0
|
$3.20B — | $601.00 — | $12.50 — | $12.50 — | $3.20B — | 26.59 | $0.47 — | ||
| Breville BVILF | $22.00 — |
+17.33
|
$3.19B — | $2.00K — | $22.00 — | $22.00 — | $3.19B — | 36.06 | $0.61 — | ||
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1.00 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | ||
| Lagardere SA LGDDF | $22.15 — |
0
|
$3.14B — | $300.00 — | $22.15 — | $22.15 — | $3.14B — | 12.80 | $1.73 — | ||
| NagaCorp NGCRF | $0.70 — |
+2.79
|
$3.12B — | $408.00 — | $0.70 — | $0.70 — | $3.12B — | 11.65 | $0.06 — | ||
| Genting Berhad GEBHF | $0.77 — |
-0.21
|
$3.09B — | $746.00 — | $0.77 — | $0.77 — | $3.09B — | 38.42 | $0.02 — | ||
| Mr Price MRPLY | $11.84 — |
-0.84
|
$3.08B — | $10.00 — | $11.84 — | $11.84 — | $3.08B — | 14.80 | $0.80 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.08B — | $738.00 — | $0.45 — | $0.45 — | $3.08B — | 6.45 | $0.07 — | ||
| Yamaha YAMCF | $6.77 — |
+4.15
|
$3.07B — | $2.00 — | $6.77 — | $6.77 — | $3.07B — | 27.07 | $0.25 — | ||
| Woolworths Holdings Limited WLWHY | $3.40 — |
-2.02
|
$3.03B — | $8.30K — | $3.32 — | $3.41 — | $3.03B — | 21.25 | $0.16 — | ||
| Alpine Auto Brokers ALTB | $3.00 — |
-16.9
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | ||
| Hugo Boss AG BOSSY | $8.53 — |
-5.75
|
$2.96B — | $19.00 — | $8.45 — | $8.53 — | $2.96B — | 11.22 | $0.76 — | ||
| Sankyo SKXJF | $14.54 — |
+5.36
|
$2.95B — | $300.00 — | $14.54 — | $14.85 — | $2.95B — | 8.60 | $1.69 — | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||