국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVVTY | $67.71 — |
-0.28
|
$13.82B — | $57.2K — | $67.5 — | $68.37 — | $13.82B — | 10.07 | $6.72 — | |
| Organization of Football Prognostics GOFPY | $10.94 — |
+0.18
|
$7.85B — | $6.28K — | $10.6 — | $10.94 — | $7.85B — | 14.02 | $0.78 — | |
| Entain GMVHF | $10.26 — |
+2.11
|
$6.63B — | $2.51K — | $10.05 — | $10.27 — | $6.63B — | 0 | -$0.96 — | |
| Entain GMVHY | $9.99 — |
+0.35
|
$6.52B — | $2.78K — | $9.96 — | $10 — | $6.52B — | 0 | -$0.96 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$200M — | $42.01K — | $0.5799 — | $0.6099 — | $200M — | 9.66 | $0.06 — | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.25
|
$70.63M — | $20.88K — | $2.79 — | $2.8 — | $70.63M — | 0 | -$0.19 — | |
| Jackpot Digital JPOTF | $0.08 — |
+2.96
|
$14.89M — | $456K — | $0.07 — | $0.08 — | $14.89M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+2.56
|
$1.91M — | $125 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.51M — | $302.6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
-13.33
|
$1.12M — | $5.84M — | $0.0002999 — | $0.0002999 — | $1.12M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001399 — |
-6.67
|
$262.53K — | $91.6K — | $0.001399 — | $0.0015 — | $262.53K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0005999 — |
+200
|
$215.73K — | $22.16K — | $0.0005 — | $0.0005999 — | $215.73K — | 0 | -$0.04 — | |
| EBET EBET | $0.0006999 — |
+16.67
|
$10.49K — | $550 — | $0.0006999 — | $0.0006999 — | $10.49K — | 0 | -$9.96 — | |
| Aristocrat Leisure ARLUF | $41.5 — |
-0.46
|
$25.96B — | $2.45K — | $41.5 — | $41.5 — | $25.96B — | 36.72 | $1.13 — | |
| Evolution AB (publ) EVGGF | $66.91 — |
-1.99
|
$13.64B — | $141 — | $66.91 — | $68.66 — | $13.64B — | 9.95 | $6.72 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
-5.41
|
$7.71B — | $132 — | $21 — | $21 — | $7.71B — | 13.46 | $1.56 — | |
| FDJ United LFDJF | $36.06 — |
-1.71
|
$6.66B — | $1.72K — | $36.06 — | $36.06 — | $6.66B — | 14.65 | $2.46 — | |
| Sankyo SKXJF | $13.8 — |
-5.09
|
$3.73B — | $5.92K — | $13.8 — | $13.8 — | $3.73B — | 8.16 | $1.69 — | |
| Playtech PYTCY | $22.97 — |
0
|
$3.53B — | $160 — | $22.97 — | $22.97 — | $3.53B — | 53.41 | $0.43 — | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $5K — | $4.35 — | $4.35 — | $1.34B — | 20.71 | $0.21 — | |
| Tabcorp TABCF | $0.45 — |
-8.14
|
$1.05B — | $277 — | $0.45 — | $0.45 — | $1.05B — | 0 | -$0.2 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$785.89M — | $60.36K — | $1.07 — | $1.07 — | $785.89M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $15.83 — |
+5.83
|
$440.12M — | $100 — | $15.83 — | $15.83 — | $440.12M — | 14.79 | $1.07 — | |
| Kambi KMBIF | $12.77 — |
+13.05
|
$365.69M — | $2.5K — | $12.77 — | $12.77 — | $365.69M — | 21.65 | $0.59 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$330.27M — | $2.7K — | $0.7299 — | $0.7299 — | $330.27M — | 0 | -$0.58 — | |
| AGTech AGTEF | $0.02 — |
+103
|
$297.59M — | $200 — | $0.02 — | $0.02 — | $297.59M — | 0 | $0 — | |
| PointsBet PBTHF | $0.79 — |
+5.04
|
$261.7M — | $1.73K — | $0.79 — | $0.79 — | $261.7M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
+29.52
|
$190.45M — | $21.47K — | $0.65 — | $0.65 — | $190.45M — | 16.19 | $0.04 — | |
| Betmakers Technology TPBTF | $0.08 — |
+0.8
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
-19.87
|
$2.55M — | $50K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | -$0.28 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $1.67K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2899 — |
+18.02
|
$330.27K — | $1.54K — | $0.23 — | $0.2899 — | $330.27K — | 0.000091 | $3.14K — | |
| Real Luck LUKEF | $0 — |
-99
|
$25.38K — | $2K — | $0 — | $0 — | $25.38K — | 0 | -$0.12 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $112 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+20
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.05999 — |
-29.56
|
$0 — | $614 — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}