국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $200.00 — | $16.76 — | $17.00 — | $198.22B — | 9.14 | $1.83 — | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $5.80K — | $9.70 — | $9.70 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.65 — |
+0.31
|
$87.98B — | $81.32K — | $9.60 — | $9.70 — | $87.98B — | 33.27 | $0.29 — | ||
Volkswagen AG
VWAGY
US
|
$8.90 — |
-1.22
|
$44.62B — | $27.99K — | $8.90 — | $8.93 — | $44.62B — | 6.40 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.76 — |
-0.45
|
$43.91B — | $700.00 — | $8.74 — | $8.78 — | $43.91B — | 6.25 | $1.40 — | ||
Weichai Power
WEICF
US
|
$4.92 — |
-4.65
|
$42.62B — | $1.00K — | $5.05 — | $5.05 — | $42.62B — | 25.89 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
+1.03
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.23 — |
-2.62
|
$24.05B — | $5.47K — | $2.25 — | $2.30 — | $24.05B — | 9.29 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.70 — |
+3
|
$23.01B — | $200.00 — | $47.50 — | $47.70 — | $23.01B — | 8.45 | $5.64 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
Subaru Corporation
FUJHY
US
|
$7.36 — |
+0.55
|
$10.53B — | $700.00 — | $7.36 — | $7.38 — | $10.53B — | 18.87 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
-2.08
|
$10.28B — | $1.20K — | $3.32 — | $3.35 — | $10.28B — | 3.13 | $1.05 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.28 — |
-2.06
|
$9.13B — | $400.00 — | $13.25 — | $13.31 — | $9.13B — | 11.06 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$5.99 — |
-0.33
|
$8.78B — | $294.00 — | $5.94 — | $5.94 — | $8.78B — | 0 | -$9.14 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
+0.53
|
$6.64B — | $2.10K — | $1.90 — | $1.99 — | $6.64B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.78 — |
-0.79
|
$6.61B — | $26.51K — | $3.76 — | $3.79 — | $6.61B — | 0 | -$1.89 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.31 — |
+2.16
|
$4.18B — | $4.44K — | $3.29 — | $3.34 — | $4.18B — | 19.47 | $0.17 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+3.01
|
$554.95M — | $5.00K — | $0.48 — | $0.48 — | $554.95M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
0
|
$506.35M — | $47.15K — | $0.49 — | $0.51 — | $506.35M — | 0 | -$0.63 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
-5.66
|
$1.86M — | $12.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
+25
|
$365.86K — | $204.00K — | $0.00 — | $0.01 — | $365.86K — | 0 | $0.00 — | ||
Volkswagen AG
VLKAF
US
|
$88.00 — |
-3.07
|
$44.77B — | $200.00 — | $89.75 — | $90.00 — | $44.77B — | 6.30 | $13.95 — | ||
Volkswagen AG
VLKPF
US
|
$89.00 — |
-1.11
|
$44.62B — | $100.00 — | $89.00 — | $89.00 — | $44.62B — | 6.37 | $13.95 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$69.00 — |
-1.44
|
$41.89B — | $276.00 — | $67.61 — | $67.61 — | $41.89B — | 5.39 | $12.79 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.30 | $12.79 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$15.10 — |
+0.73
|
$10.80B — | $225.00 — | $14.88 — | $14.88 — | $10.80B — | 19.35 | $0.78 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.25 — |
-3.1
|
$10.68B — | $4.00K — | $1.25 — | $1.25 — | $10.68B — | 7.35 | $0.17 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $185.00 — | $34.00 — | $34.00 — | $10.51B — | 3.24 | $10.47 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.02 — |
0
|
$10.27B — | $1.80K — | $12.02 — | $12.02 — | $10.27B — | 7.02 | $1.71 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.27 | $1.19 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.68 — | ||
Yamaha Motor
YAMHF
US
|
$7.08 — |
0
|
$6.87B — | $1.00K — | $7.50 — | $7.50 — | $6.87B — | 7.15 | $0.99 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
Mazda Motor
MZDAF
US
|
$6.90 — |
0
|
$4.35B — | $700.00 — | $7.15 — | $7.15 — | $4.35B — | 20.29 | $0.34 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
0
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
+10.11
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
|
First Hydrogen
FHYDF
US
|
$0.31 — |
+14.83
|
$25.57M — | $7.50K — | $0.31 — | $0.34 — | $25.57M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}