국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $18.41 — |
-0.61
|
$240.53B — | $6.42K — | $18.25 — | $18.75 — | $240.53B — | 7.36 | $2.5 — | |
| BYD Company Limited BYDDY | $104.58 — |
-0.54
|
$154.34B — | $637.94K — | $102.65 — | $104.7 — | $154.34B — | 24.49 | $4.27 — | |
| BYD Company BYDDF | $52.2 — |
-1.02
|
$153.59B — | $93.2K — | $49 — | $52.31 — | $153.59B — | 24.39 | $2.14 — | |
| Volkswagen AG VWAGY | $10.57 — |
-1.04
|
$53.43B — | $271.87K — | $10.54 — | $10.66 — | $53.43B — | 5.00 | $2.11 — | |
| Volkswagen AG VWAPY | $10.39 — |
-1.52
|
$53.17B — | $83.89K — | $10.35 — | $10.49 — | $53.17B — | 4.92 | $2.11 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-3.75
|
$39.14B — | $292 — | $9.43 — | $10.25 — | $39.14B — | 7.60 | $1.24 — | |
| Hyundai Motor Company HYMTF | $54 — |
+0.75
|
$34.84B — | $3.2K — | $51 — | $54.6 — | $34.84B — | 3.14 | $17.18 — | |
| Suzuki Motor SZKMF | $13.37 — |
+6.58
|
$25.79B — | $5.7K — | $11.55 — | $13.37 — | $25.79B — | 8.91 | $1.5 — | |
| Geely Automobile Holdings Limited GELYY | $45.83 — |
-1.05
|
$23.1B — | $6.87K — | $45.35 — | $46.06 — | $23.1B — | 10.13 | $4.52 — | |
| Geely Automobile GELYF | $2.28 — |
-1.72
|
$22.99B — | $27.7K — | $2.28 — | $2.35 — | $22.99B — | 9.91 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $46.98 — |
+1.51
|
$22.82B — | $27.19K — | $46.63 — | $48.45 — | $22.82B — | 7.83 | $6 — | |
| Renault SA RNLSY | $9.74 — |
+0.02
|
$14.38B — | $11.51K — | $9.71 — | $9.78 — | $14.38B — | 15.71 | $0.62 — | |
| Subaru Corporation FUJHY | $8.76 — |
+1.51
|
$12.93B — | $51.31K — | $8.6 — | $8.78 — | $12.93B — | 5.50 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $3.84 — |
-0.65
|
$11.89B — | $146.3K — | $3.82 — | $3.89 — | $11.89B — | 0 | -$8.24 — | |
| Isuzu Motors Limited ISUZY | $12.64 — |
-0.86
|
$9.08B — | $24.75K — | $12.62 — | $13.03 — | $9.08B — | 7.90 | $1.6 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.22K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.92 — |
-0.2
|
$8.67B — | $43.78K — | $4.92 — | $5 — | $8.67B — | 0 | -$2.6 — | |
| Mazda Motor Corporation MZDAY | $2.9 — |
+1.93
|
$3.73B — | $65.69K — | $2.86 — | $2.98 — | $3.73B — | 4.60 | $0.63 — | |
| NFI NFYEF | $11.14 — |
+0.11
|
$1.33B — | $250 — | $11.14 — | $11.56 — | $1.33B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
0
|
$1.18B — | $1K — | $1.17 — | $1.17 — | $1.18B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.23
|
$1.12B — | $43.29K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.02 — |
-1.71
|
$196.14M — | $35K — | $0.02 — | $0.02 — | $196.14M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $32.1K — | $0.009199 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0 — |
0
|
$2.14K — | $53.4K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.99 — |
+0.09
|
$54.63B — | $295 — | $85.99 — | $86.08 — | $54.63B — | 7.13 | $12.05 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
+7.27
|
$54.58B — | $1.94K — | $81.64 — | $83.18 — | $54.58B — | 6.78 | $12.04 — | |
| Volkswagen AG VLKPF | $104.85 — |
-0.94
|
$53.48B — | $105 — | $102.27 — | $104.85 — | $53.48B — | 4.96 | $21.13 — | |
| Volkswagen AG VLKAF | $107.13 — |
-1.03
|
$53.43B — | $16 — | $104.2 — | $107.13 — | $53.43B — | 5.07 | $21.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
+8.33
|
$42.48B — | $1.68K — | $33.8 — | $33.8 — | $42.48B — | 25.22 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
-6.45
|
$23.23B — | $575 — | $14.5 — | $14.5 — | $23.23B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
+1.27
|
$23.23B — | $1.5K — | $1.6 — | $1.6 — | $23.23B — | 7.61 | $0.21 — | |
| Exor EXXRF | $96.92 — |
+1.12
|
$20.72B — | $730 — | $95.68 — | $97.25 — | $20.72B — | 1.27 | $76.27 — | |
| Renault SA RNSDF | $47.94 — |
-4.54
|
$14.38B — | $100 — | $47.94 — | $47.94 — | $14.38B — | 15.46 | $3.1 — | |
| Subaru FUJHF | $17.51 — |
+11.21
|
$14.16B — | $330 — | $17.51 — | $17.93 — | $14.16B — | 5.50 | $3.18 — | |
| Porsche Automobil Holding SE POAHF | $38.9 — |
-1.27
|
$11.81B — | $434 — | $38.15 — | $39.4 — | $11.81B — | 0 | -$82.34 — | |
| Isuzu Motors ISUZF | $13.07 — |
+19.03
|
$10.91B — | $840 — | $13.07 — | $13.07 — | $10.91B — | 8.16 | $1.6 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
+1.39
|
$10.83B — | $100 — | $0.3499 — | $0.3499 — | $10.83B — | 0 | -$0.02 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.08 — |
-0.63
|
$7.82B — | $190 — | $11.08 — | $11.08 — | $7.82B — | 9.23 | $1.2 — | |
| Yamaha Motor YAMHF | $7.45 — |
-1.46
|
$7.25B — | $376 — | $7.45 — | $7.45 — | $7.25B — | 12.62 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
-5.38
|
$5.36B — | $25.01K — | $1.76 — | $1.76 — | $5.36B — | 3.82 | $0.46 — | |
| Yadea YADGF | $1.6 — |
-21.95
|
$4.87B — | $125 — | $1.6 — | $1.6 — | $4.87B — | 26.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
-0.67
|
$3.8B — | $300 — | $0.52 — | $0.52 — | $3.8B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
-3.92
|
$3.8B — | $151 — | $25.57 — | $25.57 — | $3.8B — | 511.34 | $0.05 — | |
| Mazda Motor MZDAF | $5.95 — |
+4.94
|
$3.75B — | $1.09K — | $5.95 — | $6 — | $3.75B — | 4.72 | $1.26 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-23.19
|
$3.41B — | $450 — | $2.55 — | $2.55 — | $3.41B — | 12.75 | $0.2 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
-2.66
|
$2.81B — | $10K — | $0.4099 — | $0.4099 — | $2.81B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
-3.9
|
$2.02B — | $1.9K — | $0.2399 — | $0.26 — | $2.02B — | 12.14 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
+0.2
|
$2.02B — | $1.35K — | $2.48 — | $2.48 — | $2.02B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
-0.31
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $81.86K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| First Hydrogen FHYDF | $0.51 — |
-4.21
|
$37.66M — | $625 — | $0.51 — | $0.5999 — | $37.66M — | 0 | -$0.06 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.006 — |
-16.67
|
$618.62K — | $1.62K — | $0.006 — | $0.006 — | $618.62K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $655 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $9K — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $220.1K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $45.82K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}