국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $17.58 — |
+1.68
|
$229.11B — | $7.45K — | $16.92 — | $17.29 — | $229.11B — | 7.14 | $2.46 — | |
| BYD Company Limited BYDDY | $95.75 — |
-2.9
|
$176.34B — | $240.26K — | $95.53 — | $96.5 — | $176.34B — | 22.31 | $4.29 — | |
| BYD Company BYDDF | $15.98 — |
-2.92
|
$144.9B — | $322.7K — | $15.98 — | $16.15 — | $144.9B — | 7.46 | $2.14 — | |
| Volkswagen AG VWAPY | $10.3 — |
-0.29
|
$52.89B — | $6.77K — | $10.27 — | $10.3 — | $52.89B — | 4.79 | $2.15 — | |
| Volkswagen AG VWAGY | $10.51 — |
-1.22
|
$52.59B — | $18.85K — | $10.45 — | $10.54 — | $52.59B — | 4.88 | $2.15 — | |
| Honda Motor Co., Ltd. HNDAF | $10 — |
-0.99
|
$41.75B — | $1K — | $10 — | $10 — | $41.75B — | 8.13 | $1.23 — | |
| Hyundai Motor Company HYMTF | $55.2 — |
-3.16
|
$36.79B — | $3.63K — | $52 — | $57 — | $36.79B — | 3.18 | $17.35 — | |
| Suzuki Motor Corporation SZKMY | $47.94 — |
+0.71
|
$23.27B — | $554 — | $47.86 — | $48.05 — | $23.27B — | 8.11 | $5.91 — | |
| Suzuki Motor SZKMF | $11.71 — |
+2.36
|
$23.03B — | $200 — | $11.5 — | $11.5 — | $23.03B — | 7.91 | $1.48 — | |
| Geely Automobile GELYF | $2.14 — |
-0.93
|
$21.58B — | $1K — | $2.18 — | $2.18 — | $21.58B — | 9.30 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.59 — |
-4.4
|
$20.63B — | $1.63K — | $40.59 — | $41.86 — | $20.63B — | 8.94 | $4.54 — | |
| Renault SA RNLSY | $9.14 — |
+0.11
|
$13.23B — | $1.18K — | $9.08 — | $9.14 — | $13.23B — | 14.50 | $0.63 — | |
| Subaru Corporation FUJHY | $8.58 — |
+2.14
|
$12.66B — | $2.42K — | $8.55 — | $8.58 — | $12.66B — | 5.46 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.83 — |
-0.52
|
$11.92B — | $2.38K — | $3.81 — | $3.84 — | $11.92B — | 0 | -$8.39 — | |
| Isuzu Motors Limited ISUZY | $12.47 — |
+1.38
|
$9.12B — | $132 — | $12.46 — | $12.47 — | $9.12B — | 17.31 | $0.72 — | |
| Nissan Motor Co., Ltd. NSANY | $4.72 — |
+2.61
|
$8.34B — | $36.73K — | $4.69 — | $4.75 — | $8.34B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.35 — |
-6
|
$8.21B — | $100 — | $2.35 — | $2.35 — | $8.21B — | 0 | -$1.28 — | |
| Mazda Motor Corporation MZDAY | $2.91 — |
+2.83
|
$3.74B — | $960 — | $2.85 — | $2.93 — | $3.74B — | 4.69 | $0.62 — | |
| NFI NFYEF | $12.69 — |
+1.36
|
$1.55B — | $100 — | $12.69 — | $12.69 — | $1.55B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.13 — |
+2.27
|
$1.14B — | $10.01K — | $1.14 — | $1.14 — | $1.14B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.07 — |
-1.83
|
$1.08B — | $7.01K — | $1.07 — | $1.14 — | $1.08B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.01 — |
0
|
$158.38M — | $24.99K — | $0.02 — | $0.02 — | $158.38M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.54 — |
+8.9
|
$39.77M — | $893 — | $0.5 — | $0.54 — | $39.77M — | 0 | -$0.06 — | |
| Innovative EV VAPR | $0.01 — |
+52.94
|
$4.84M — | $2.1K — | $0.0085 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $107.5 — |
+1.98
|
$53.09B — | $200 — | $101 — | $101 — | $53.09B — | 4.99 | $21.52 — | |
| Volkswagen AG VLKPF | $99.65 — |
-7.09
|
$53.09B — | $200 — | $104 — | $104 — | $53.09B — | 4.63 | $21.52 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85 — |
-0.87
|
$52.56B — | $101 — | $85 — | $85 — | $52.56B — | 6.92 | $12.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$52.5B — | $100 — | $82.3 — | $82.3 — | $52.5B — | 6.65 | $12.27 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.87B — | $18 — | $32.7 — | $32.7 — | $44.87B — | 24.60 | $1.33 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$22.46B — | $165 — | $15.55 — | $15.55 — | $22.46B — | 7.56 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.54 — |
0
|
$22.43B — | $1.8K — | $1.53 — | $1.53 — | $22.43B — | 7.33 | $0.21 — | |
| Exor EXXRF | $97.39 — |
+3.13
|
$20.82B — | $230 — | $94.55 — | $94.55 — | $20.82B — | 1.25 | $77.71 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.01B — | $100 — | $52.95 — | $52.95 — | $15.01B — | 16.45 | $3.16 — | |
| Subaru FUJHF | $16.25 — |
0
|
$12.41B — | $1.37K — | $17 — | $17 — | $12.41B — | 5.17 | $3.14 — | |
| Porsche Automobil Holding SE POAHF | $38.75 — |
-1.27
|
$12.27B — | $100 — | $38.75 — | $38.75 — | $12.27B — | 0 | -$83.9 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$10.7B — | $5.8K — | $0.38 — | $0.39 — | $10.7B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 18.15 | $0.72 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.75 — |
0
|
$7.68B — | $100 — | $10.75 — | $10.75 — | $7.68B — | 9.11 | $1.18 — | |
| Yamaha Motor YAMHF | $7.79 — |
+9.26
|
$7.55B — | $15 — | $7.79 — | $7.79 — | $7.55B — | 13.43 | $0.58 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
+3.06
|
$5.19B — | $400 — | $1.8 — | $1.8 — | $5.19B — | 3.80 | $0.46 — | |
| Yadea YADGF | $1.09 — |
0
|
$5.02B — | $500 — | $1.7 — | $1.7 — | $5.02B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $3.08 — |
+8.83
|
$4.12B — | $101 — | $3.08 — | $3.08 — | $4.12B — | 15.40 | $0.2 — | |
| Mazda Motor MZDAF | $5.9 — |
+3.51
|
$3.77B — | $200 — | $5.7 — | $5.9 — | $3.77B — | 4.75 | $1.24 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.73B — | $1.9K — | $0.4899 — | $0.4899 — | $3.73B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.73B — | $100 — | $22.4 — | $22.4 — | $3.73B — | 433.19 | $0.05 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.23 — |
0
|
$2.02B — | $12.85K — | $0.27 — | $0.27 — | $2.02B — | 11.50 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.02B — | $500 — | $2.47 — | $2.47 — | $2.02B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.96 — |
0
|
$720.17M — | $1.2K — | $2.15 — | $2.15 — | $720.17M — | 10.31 | $0.19 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$3.6M — | $100 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}