$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  TOYOF $18.41
-0.61
$240.53B $6.42K $18.25 $18.75 $240.53B 7.36 $2.5
BYD Company Limited  BYDDY $104.58
-0.54
$154.34B $637.94K $102.65 $104.7 $154.34B 24.49 $4.27
BYD Company  BYDDF $52.2
-1.02
$153.59B $93.2K $49 $52.31 $153.59B 24.39 $2.14
Volkswagen AG  VWAGY $10.57
-1.04
$53.43B $271.87K $10.54 $10.66 $53.43B 5.00 $2.11
Volkswagen AG  VWAPY $10.39
-1.52
$53.17B $83.89K $10.35 $10.49 $53.17B 4.92 $2.11
Honda Motor Co., Ltd.  HNDAF $9.43
-3.75
$39.14B $292 $9.43 $10.25 $39.14B 7.60 $1.24
Hyundai Motor Company  HYMTF $54
+0.75
$34.84B $3.2K $51 $54.6 $34.84B 3.14 $17.18
Suzuki Motor  SZKMF $13.37
+6.58
$25.79B $5.7K $11.55 $13.37 $25.79B 8.91 $1.5
Geely Automobile Holdings Limited  GELYY $45.83
-1.05
$23.1B $6.87K $45.35 $46.06 $23.1B 10.13 $4.52
Geely Automobile  GELYF $2.28
-1.72
$22.99B $27.7K $2.28 $2.35 $22.99B 9.91 $0.23
Suzuki Motor Corporation  SZKMY $46.98
+1.51
$22.82B $27.19K $46.63 $48.45 $22.82B 7.83 $6
Renault SA  RNLSY $9.74
+0.02
$14.38B $11.51K $9.71 $9.78 $14.38B 15.71 $0.62
Subaru Corporation  FUJHY $8.76
+1.51
$12.93B $51.31K $8.6 $8.78 $12.93B 5.50 $1.59
Porsche Automobil Holding SE  POAHY $3.84
-0.65
$11.89B $146.3K $3.82 $3.89 $11.89B 0 -$8.24
Isuzu Motors Limited  ISUZY $12.64
-0.86
$9.08B $24.75K $12.62 $13.03 $9.08B 7.90 $1.6
Nissan Motor  NSANF $2.53
-4.11
$8.85B $4.22K $2.53 $2.77 $8.85B 0 -$1.3
Nissan Motor Co., Ltd.  NSANY $4.92
-0.2
$8.67B $43.78K $4.92 $5 $8.67B 0 -$2.6
Mazda Motor Corporation  MZDAY $2.9
+1.93
$3.73B $65.69K $2.86 $2.98 $3.73B 4.60 $0.63
NFI  NFYEF $11.14
+0.11
$1.33B $250 $11.14 $11.56 $1.33B 0 $0
Aston Martin Lagonda Global  AMGDF $1.17
0
$1.18B $1K $1.17 $1.17 $1.18B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11
-0.23
$1.12B $43.29K $1.08 $1.11 $1.12B 0 -$0.41
Elektros  ELEK $0.02
-1.71
$196.14M $35K $0.02 $0.02 $196.14M 0 $0
Innovative EV  VAPR $0.01
0
$4.84M $32.1K $0.009199 $0.01 $4.84M 0 $0
Genesis Electronics  GEGI $0
0
$2.14K $53.4K $0 $0 $2.14K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.99
+0.09
$54.63B $295 $85.99 $86.08 $54.63B 7.13 $12.05
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
+7.27
$54.58B $1.94K $81.64 $83.18 $54.58B 6.78 $12.04
Volkswagen AG  VLKPF $104.85
-0.94
$53.48B $105 $102.27 $104.85 $53.48B 4.96 $21.13
Volkswagen AG  VLKAF $107.13
-1.03
$53.43B $16 $104.2 $107.13 $53.43B 5.07 $21.13
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $33.8
+8.33
$42.48B $1.68K $33.8 $33.8 $42.48B 25.22 $1.34
Great Wall Motor Company Limited  GWLLY $14.5
-6.45
$23.23B $575 $14.5 $14.5 $23.23B 7.00 $2.07
Great Wall Motor Company  GWLLF $1.6
+1.27
$23.23B $1.5K $1.6 $1.6 $23.23B 7.61 $0.21
Exor  EXXRF $96.92
+1.12
$20.72B $730 $95.68 $97.25 $20.72B 1.27 $76.27
Renault SA  RNSDF $47.94
-4.54
$14.38B $100 $47.94 $47.94 $14.38B 15.46 $3.1
Subaru  FUJHF $17.51
+11.21
$14.16B $330 $17.51 $17.93 $14.16B 5.50 $3.18
Porsche Automobil Holding SE  POAHF $38.9
-1.27
$11.81B $434 $38.15 $39.4 $11.81B 0 -$82.34
Isuzu Motors  ISUZF $13.07
+19.03
$10.91B $840 $13.07 $13.07 $10.91B 8.16 $1.6
Guangzhou Automobile  GNZUF $0.3499
+1.39
$10.83B $100 $0.3499 $0.3499 $10.83B 0 -$0.02
Ford Otomotiv Sanayi A.S  FOVSY $11.08
-0.63
$7.82B $190 $11.08 $11.08 $7.82B 9.23 $1.2
Yamaha Motor  YAMHF $7.45
-1.46
$7.25B $376 $7.45 $7.45 $7.25B 12.62 $0.59
Volvo Car AB (publ.)  VLVOF $1.76
-5.38
$5.36B $25.01K $1.76 $1.76 $5.36B 3.82 $0.46
Yadea  YADGF $1.6
-21.95
$4.87B $125 $1.6 $1.6 $4.87B 26.66 $0.06
Dongfeng Motor Group Company  DNFGF $0.52
-0.67
$3.8B $300 $0.52 $0.52 $3.8B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $25.57
-3.92
$3.8B $151 $25.57 $25.57 $3.8B 511.34 $0.05
Mazda Motor  MZDAF $5.95
+4.94
$3.75B $1.09K $5.95 $6 $3.75B 4.72 $1.26
Mitsubishi Motors  MMTOF $2.55
-23.19
$3.41B $450 $2.55 $2.55 $3.41B 12.75 $0.2
Sime Darby Berhad  SMEBF $0.4099
-2.66
$2.81B $10K $0.4099 $0.4099 $2.81B 8.19 $0.05
BAIC Motor  BMCLF $0.2399
-3.9
$2.02B $1.9K $0.2399 $0.26 $2.02B 12.14 $0.02
BAIC Motor  BCCMY $2.48
+0.2
$2.02B $1.35K $2.48 $2.48 $2.02B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
-0.31
$980.91M $101.54K $6.4 $6.68 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
+6
$747.54M $81.86K $2.12 $2.12 $747.54M 11.77 $0.18
First Hydrogen  FHYDF $0.51
-4.21
$37.66M $625 $0.51 $0.5999 $37.66M 0 -$0.06
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Greenkraft  GKIT $0.006
-16.67
$618.62K $1.62K $0.006 $0.006 $618.62K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $655 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $9K $0.0001 $0.0001 $8.69K 0 -$0.57
Electric Car Company  ELCR $0
0
$6.82K $220.1K $0 $0 $6.82K 0 -$0.02
LMWW  LMWW $0.0001
-98.46
$0 $45.82K $0.0001 $0.0001 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.