국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $20.08 — |
-2.05
|
$265.74B — | $500 — | $20.92 — | $20.92 — | $265.74B — | 9.42 | $2.13 — | |
| BYD Company Limited BYDDY | $12.94 — |
-0.08
|
$124.7B — | $603.82K — | $12.77 — | $12.95 — | $124.7B — | 64.70 | $0.2 — | |
| BYD Company BYDDF | $12.96 — |
-0.61
|
$124.68B — | $50.93K — | $12.85 — | $12.98 — | $124.68B — | 64.79 | $0.2 — | |
| Volkswagen AG VWAPY | $10.34 — |
0
|
$54.26B — | $2.09K — | $10.34 — | $10.39 — | $54.26B — | 5.32 | $1.94 — | |
| Volkswagen AG VWAGY | $10.47 — |
0
|
$54.26B — | $64.15K — | $10.45 — | $10.55 — | $54.26B — | 5.39 | $1.94 — | |
| Honda Motor Co., Ltd. HNDAF | $10.3 — |
-9.25
|
$40.09B — | $350 — | $10.2 — | $10.3 — | $40.09B — | 10.95 | $0.94 — | |
| Suzuki Motor SZKMF | $14.99 — |
0
|
$28.94B — | $450 — | $15 — | $15.05 — | $28.94B — | 10.63 | $1.41 — | |
| Suzuki Motor Corporation SZKMY | $59.97 — |
+0.76
|
$28.93B — | $1.5K — | $59.58 — | $59.81 — | $28.93B — | 10.61 | $5.65 — | |
| Great Wall Motor Company Limited GWLLY | $19.35 — |
-3.47
|
$24.51B — | $200 — | $19 — | $19.43 — | $24.51B — | 10.81 | $1.79 — | |
| Great Wall Motor Company GWLLF | $2.08 — |
0
|
$24.51B — | $50 — | $1.93 — | $1.93 — | $24.51B — | 11.55 | $0.18 — | |
| Geely Automobile GELYF | $2.39 — |
0
|
$24.18B — | $672 — | $2.4 — | $2.4 — | $24.18B — | 11.38 | $0.21 — | |
| Subaru Corporation FUJHY | $10.6 — |
-1.4
|
$15.48B — | $6.38K — | $10.6 — | $10.88 — | $15.48B — | 7.06 | $1.5 — | |
| Porsche Automobil Holding SE POAHY | $3.91 — |
-0.76
|
$12.32B — | $5.31K — | $3.91 — | $3.94 — | $12.32B — | 0 | -$8.25 — | |
| Renault SA RNLSY | $7.73 — |
+2.52
|
$11.73B — | $12.29K — | $7.52 — | $7.53 — | $11.73B — | 0 | -$9.95 — | |
| Isuzu Motors Limited ISUZY | $12.24 — |
-1.45
|
$8.59B — | $3.11K — | $12.2 — | $12.24 — | $8.59B — | 17.73 | $0.69 — | |
| Nissan Motor Co., Ltd. NSANY | $4.61 — |
-2.95
|
$8.05B — | $18.75K — | $4.57 — | $4.72 — | $8.05B — | 0 | -$2.45 — | |
| Nissan Motor NSANF | $2.3 — |
-0.86
|
$8.03B — | $2.21K — | $2.28 — | $2.68 — | $8.03B — | 0 | -$1.22 — | |
| Mazda Motor Corporation MZDAY | $3.44 — |
-3.37
|
$4.39B — | $34.13K — | $3.44 — | $3.52 — | $4.39B — | 5.83 | $0.59 — | |
| NFI NFYEF | $10.23 — |
+1.89
|
$1.22B — | $105 — | $10.16 — | $10.18 — | $1.22B — | 0 | -$1.37 — | |
| Aston Martin Lagonda Global AMGDF | $0.8299 — |
+1.22
|
$854.43M — | $26K — | $0.8399 — | $0.8399 — | $854.43M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8199 — |
0
|
$854.43M — | $8.8K — | $0.8299 — | $0.8299 — | $854.43M — | 0 | -$0.53 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $144.2K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.49M — | $500 — | $0.33 — | $0.33 — | $25.49M — | 0 | -$0.05 — | |
| Innovative EV VAPR | $0.01 — |
-13.58
|
$5.21M — | $1 — | $0.008999 — | $0.008999 — | $5.21M — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$58.31B — | $100 — | $92.36 — | $92.36 — | $58.31B — | 8.57 | $10.77 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $94.14 — |
0
|
$58.31B — | $100 — | $93 — | $93 — | $58.31B — | 8.74 | $10.77 — | |
| Volkswagen AG VLKAF | $106.55 — |
+1.48
|
$55.06B — | $100 — | $105 — | $105 — | $55.06B — | 5.49 | $19.39 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $100.25 — |
-5.42
|
$51.32B — | $200 — | $106 — | $106 — | $51.32B — | 5.16 | $19.4 — | |
| Mahindra & Mahindra Limited MAHMF | $40.24 — |
0
|
$48.29B — | $1.25K — | $40.24 — | $40.24 — | $48.29B — | 29.15 | $1.38 — | |
| Hyundai Motor Company HYMTF | $51 — |
0
|
$39.53B — | $0 — | $0 — | $0 — | $39.53B — | 0 | $0 — | |
| Geely Automobile Holdings Limited GELYY | $50.79 — |
0
|
$25.75B — | $0 — | $0 — | $0 — | $25.75B — | 0 | $0 — | |
| Exor EXXRF | $86.99 — |
-1.31
|
$17.62B — | $323 — | $86.71 — | $86.71 — | $17.62B — | 0 | -$3.47 — | |
| Subaru FUJHF | $19.7 — |
0
|
$15.48B — | $400 — | $21 — | $21 — | $15.48B — | 6.56 | $3 — | |
| Porsche Automobil Holding SE POAHF | $41.38 — |
+1.07
|
$12.32B — | $4 — | $41.38 — | $41.38 — | $12.32B — | 0 | -$82.54 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.75 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200 — | $3 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $1.23 — |
0
|
$10.03B — | $1K — | $1.15 — | $1.15 — | $10.03B — | 0 | -$0.01 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63 — |
0
|
$9.98B — | $211 — | $63 — | $63 — | $9.98B — | 0 | -$0.49 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
+7.14
|
$9.3B — | $800 — | $0.4 — | $0.4 — | $9.3B — | 0 | -$0.05 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430 — | $10.98 — | $13 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.92 — |
0
|
$8.29B — | $700 — | $10.95 — | $10.95 — | $8.29B — | 10.50 | $1.04 — | |
| Yamaha Motor YAMHF | $7.31 — |
0
|
$7.09B — | $1.2K — | $7.55 — | $7.55 — | $7.09B — | 22.15 | $0.33 — | |
| Yadea YADGF | $2 — |
0
|
$6.08B — | $100 — | $2 — | $2 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $6.96 — |
+3.11
|
$4.39B — | $20 — | $7.45 — | $7.45 — | $4.39B — | 5.89 | $1.18 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.2K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Sime Darby Berhad SMEBF | $0.51 — |
0
|
$3.48B — | $10K — | $0.4099 — | $0.4099 — | $3.48B — | 7.28 | $0.07 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.08B — | $1K — | $0.25 — | $0.25 — | $2.08B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.07B — | $75 — | $2.52 — | $2.52 — | $2.07B — | 0 | -$0.13 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.19 — |
-2.67
|
$803.25M — | $100 — | $2.25 — | $2.25 — | $803.25M — | 14.59 | $0.15 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.004799 — |
0
|
$494.89K — | $500 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}