국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.55 — |
-0.66
|
$280.8B — | $250 — | $14 — | $14 — | $280.8B — | 15.64 | $0.93 — | |
| Meituan MPNGY | $33 — |
-0.75
|
$101.76B — | $21.5K — | $33 — | $33.35 — | $101.76B — | 20.88 | $1.58 — | |
| JD.com JDCMF | $15.75 — |
0
|
$47.95B — | $109 — | $15.71 — | $15.75 — | $47.95B — | 7.68 | $2.05 — | |
| LY Corporation YAHOY | $7.14 — |
+1.28
|
$25.69B — | $2.27K — | $7.06 — | $7.14 — | $25.69B — | 24.62 | $0.29 — | |
| Rakuten Group, Inc. RKUNY | $5.42 — |
+1.12
|
$11.74B — | $277 — | $5.4 — | $5.45 — | $11.74B — | 0 | -$0.62 — | |
| MonotaRO MONOY | $19.85 — |
-0.1
|
$9.9B — | $3.76K — | $19.74 — | $19.85 — | $9.9B — | 52.23 | $0.38 — | |
| Zalando SE ZLNDY | $15.89 — |
+2.38
|
$8.26B — | $330 — | $15.72 — | $15.9 — | $8.26B — | 26.48 | $0.6 — | |
| Delivery Hero SE DELHY | $2.57 — |
-1.15
|
$7.65B — | $867 — | $2.57 — | $2.57 — | $7.65B — | 0 | -$0.36 — | |
| Just Eat Takeaway.com JTKWY | $4.5 — |
0
|
$4.5B — | $1.16K — | $4.5 — | $4.5 — | $4.5B — | 0 | -$0.56 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.45B — | $1.07K — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| Articore RDBBF | $0.13 — |
0
|
$39.89M — | $5K — | $0.1499 — | $0.1499 — | $39.89M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.0022 — |
-24.14
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $1.5M — | $0.0002 — | $0.0002 — | $992.87K — | 0 | -$17.76 — | |
| Yuka YUKA | $0.01 — |
+0.71
|
$575.14K — | $9.66K — | $0.01 — | $0.01 — | $575.14K — | 0 | -$117.2 — | |
| Meituan MPNGF | $16.58 — |
-0.12
|
$102.53B — | $490 — | $16.05 — | $16.6 — | $102.53B — | 20.98 | $0.79 — | |
| LY YAHOF | $3.7 — |
0
|
$26.37B — | $10.27K — | $3.7 — | $3.7 — | $26.37B — | 26.42 | $0.14 — | |
| Rakuten RKUNF | $5.85 — |
+6.36
|
$12.61B — | $620 — | $5.4 — | $5.5 — | $12.61B — | 0 | -$0.62 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| ZOZO SATLF | $10.8 — |
0
|
$9.59B — | $300 — | $11 — | $11.05 — | $9.59B — | 30.85 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| ZOZO, Inc. SRTTY | $10.55 — |
+4.08
|
$9.39B — | $1K — | $10.6 — | $10.6 — | $9.39B — | 30.14 | $0.35 — | |
| Zalando SE ZLDSF | $30.51 — |
0
|
$8.09B — | $500 — | $30.62 — | $32.55 — | $8.09B — | 25.42 | $1.2 — | |
| Delivery Hero SE DLVHF | $24.05 — |
0
|
$7.68B — | $200 — | $28.88 — | $29.48 — | $7.68B — | 0 | -$3.6 — | |
| Just Eat Takeaway.com TKAYF | $22.61 — |
0
|
$4.48B — | $2.1K — | $22 — | $22 — | $4.48B — | 0 | -$2.79 — | |
| Mercari MCARY | $9.01 — |
0
|
$2.98B — | $200 — | $8.59 — | $8.64 — | $2.98B — | 27.30 | $0.33 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.98B — | $800 — | $11.6 — | $11.6 — | $2.98B — | 25.75 | $0.66 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.62B — | $315 — | $7.19 — | $7.19 — | $1.62B — | 397.66 | $0.03 — | |
| ASOS ASOMF | $3.53 — |
0
|
$496.38M — | $1.28K — | $4.9 — | $4.9 — | $496.38M — | 0 | -$3.34 — | |
| ASOS Plc ASOMY | $4.03 — |
-0.98
|
$481.24M — | $6K — | $4.03 — | $4.05 — | $481.24M — | 0 | -$3.34 — | |
| boohoo BHOOY | $5.75 — |
0
|
$418.22M — | $100 — | $5.75 — | $5.75 — | $418.22M — | 0 | -$5.51 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$418.22M — | $20 — | $0.4299 — | $0.4299 — | $418.22M — | 0 | -$0.28 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$184.87M — | $100 — | $1.37 — | $1.37 — | $184.87M — | 0 | -$0.05 — | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$158.71M — | $2.35K — | $4.05 — | $4.05 — | $158.71M — | 0 | -$0.2 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.57 — |
0
|
$56.02M — | $400 — | $1.55 — | $1.55 — | $56.02M — | 0 | -$0.68 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Shonghoya Intl SNHO | $0.56 — |
0
|
$23.24M — | $100 — | $0.56 — | $0.56 — | $23.24M — | 0 | -$1.74 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $110K — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.12 — | |
| JIVA PLTXF | $0.07 — |
0
|
$72.27K — | $5.5K — | $0.04 — | $0.07 — | $72.27K — | 0.11 | $0.6 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}