국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding
BABAF
US
|
$11.96 — |
-3.66
|
$229.64B — | $785.00 — | $11.75 — | $12.00 — | $229.64B — | 14.76 | $0.81 — | ||
Prosus N.V.
PROSY
US
|
$8.44 — |
-1.63
|
$89.86B — | $535.00 — | $8.41 — | $8.44 — | $89.86B — | 7.33 | $1.15 — | ||
Meituan
MPNGY
US
|
$16.23 — |
-3.05
|
$50.11B — | $495.00 — | $16.23 — | $16.23 — | $50.11B — | 0 | -$1.16 — | ||
Naspers Limited
NPSNY
US
|
$9.72 — |
-2.02
|
$36.71B — | $2.76K — | $9.69 — | $9.72 — | $36.71B — | 7.20 | $1.35 — | ||
LY Corporation
YAHOY
US
|
$5.01 — |
+0.8
|
$17.18B — | $9.37K — | $5.00 — | $5.02 — | $17.18B — | 14.73 | $0.34 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.92 — |
-0.38
|
$11.92B — | $5.65K — | $3.92 — | $3.93 — | $11.92B — | 0 | -$0.30 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.30 — |
-0.69
|
$9.35B — | $11.94K — | $4.27 — | $4.35 — | $9.35B — | 0 | -$0.51 — | ||
|
Zalando SE
ZLNDY
US
|
$14.03 — |
-7.02
|
$7.24B — | $200.00 — | $14.03 — | $14.08 — | $7.24B — | 56.11 | $0.25 — | ||
|
MonotaRO
MONOY
US
|
$10.78 — |
+1.89
|
$5.30B — | $7.41K — | $10.78 — | $10.85 — | $5.30B — | 26.94 | $0.40 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
-4.66
|
$2.12M — | $5.00 — | $0.04 — | $0.04 — | $2.12M — | 0 | -$374.10 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
+2.44
|
$803.36K — | $142.80K — | $0.00 — | $0.00 — | $803.36K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $1.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.70B — | $20.00 — | $275.00 — | $275.00 — | $207.70B — | 40.74 | $6.75 — | ||
Prosus
PROSF
US
|
$41.96 — |
-0.69
|
$89.35B — | $156.00 — | $45.00 — | $45.00 — | $89.35B — | 7.27 | $5.77 — | ||
Meituan
MPNGF
US
|
$8.54 — |
-5.11
|
$52.73B — | $200.00 — | $8.50 — | $8.50 — | $52.73B — | 0 | -$0.58 — | ||
JD.com
JDCMF
US
|
$13.70 — |
0
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
|
LY
YAHOF
US
|
$2.66 — |
0
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
Delivery Hero SE
DLVHF
US
|
$41.00 — |
0
|
$12.45B — | $1.70K — | $44.00 — | $45.00 — | $12.45B — | 0 | -$2.98 — | ||
Rakuten
RKUNF
US
|
$4.30 — |
0
|
$9.35B — | $32.00 — | $4.62 — | $4.62 — | $9.35B — | 0 | -$0.51 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.66 | $0.33 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.76 — |
+0.37
|
$5.98B — | $68.00 — | $7.26 — | $7.26 — | $5.98B — | 20.48 | $0.33 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Mercari
MCARY
US
|
$12.61 — |
0
|
$4.16B — | $5.00K — | $12.61 — | $12.61 — | $4.16B — | 23.35 | $0.54 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
boohoo
BHHOF
US
|
$0.30 — |
-6.43
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.10 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.55 — | ||
|
ASOS Plc
ASOMY
US
|
$3.66 — |
0
|
$437.91M — | $100.00 — | $3.66 — | $3.66 — | $437.91M — | 0 | -$2.55 — | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.86 — |
0
|
$113.18M — | $3.59K — | $2.65 — | $2.65 — | $113.18M — | 0 | -$0.48 — | ||
|
PhoneX
PXHI
US
|
$1.15 — |
-1.71
|
$39.47M — | $10.00 — | $1.13 — | $1.13 — | $39.47M — | 0 | -$0.50 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}