국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.08 — |
+3.04
|
$287.75B — | $1.42K — | $14.42 — | $15.1 — | $287.75B — | 16.20 | $0.93 — | |
| Meituan MPNGF | $18.47 — |
+2.06
|
$112.41B — | $4.68K — | $18.1 — | $18.47 — | $112.41B — | 23.38 | $0.79 — | |
| Meituan MPNGY | $37 — |
+2.08
|
$112.41B — | $243.95K — | $36.36 — | $37.36 — | $112.41B — | 23.56 | $1.57 — | |
| JD.com JDCMF | $17.36 — |
-0.83
|
$48.28B — | $175 — | $17.36 — | $17.36 — | $48.28B — | 8.46 | $2.05 — | |
| LY Corporation YAHOY | $7.12 — |
-1.79
|
$25.78B — | $86.31K — | $7.11 — | $7.22 — | $25.78B — | 24.55 | $0.29 — | |
| Rakuten Group, Inc. RKUNY | $5.53 — |
-1.31
|
$12.1B — | $9.28K — | $5.37 — | $5.64 — | $12.1B — | 0 | -$0.63 — | |
| MonotaRO MONOY | $19.71 — |
-3.44
|
$9.89B — | $31.09K — | $19.7 — | $19.85 — | $9.89B — | 50.53 | $0.39 — | |
| ZOZO, Inc. SRTTY | $10.86 — |
-0.87
|
$9.65B — | $501 — | $10.86 — | $10.86 — | $9.65B — | 31.02 | $0.35 — | |
| Zalando SE ZLNDY | $17.38 — |
-0.97
|
$9.08B — | $7.45K — | $17.32 — | $17.54 — | $9.08B — | 29.45 | $0.59 — | |
| Delivery Hero SE DELHY | $2.68 — |
+0.68
|
$7.96B — | $23.14K — | $2.66 — | $2.69 — | $7.96B — | 0 | -$0.95 — | |
| Just Eat Takeaway.com JTKWY | $4.4 — |
+0.23
|
$4.38B — | $23.34K — | $4.4 — | $4.42 — | $4.38B — | 0 | -$0.55 — | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $525 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Bluestem BGRP | $0.01 — |
-4.41
|
$46.9M — | $310.39K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Articore RDBBF | $0.14 — |
+5.98
|
$41.11M — | $185.01K — | $0.14 — | $0.14 — | $41.11M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.0022 — |
-16.03
|
$2.03M — | $5K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Yuka YUKA | $0.02999 — |
+3.06
|
$1.09M — | $70.58K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$221.1 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $2.56M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $600K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LY YAHOF | $3.57 — |
-11.85
|
$25.78B — | $375 — | $3.57 — | $3.57 — | $25.78B — | 23.80 | $0.15 — | |
| Rakuten RKUNF | $5.29 — |
-11.54
|
$12.1B — | $9K — | $5.29 — | $5.29 — | $12.1B — | 0 | -$0.63 — | |
| MonotaRO MONOF | $14.17 — |
-9.51
|
$10.18B — | $2.76K — | $14.17 — | $14.17 — | $10.18B — | 36.33 | $0.39 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.92B — | $223.44K — | $7.65 — | $7.65 — | $9.92B — | 29.42 | $0.26 — | |
| ZOZO SATLF | $10.8 — |
+1.17
|
$9.61B — | $20 — | $10.8 — | $10.8 — | $9.61B — | 30.85 | $0.35 — | |
| Zalando SE ZLDSF | $34.99 — |
+9.62
|
$9.08B — | $1.01K — | $34.99 — | $34.99 — | $9.08B — | 29.90 | $1.17 — | |
| Delivery Hero SE DLVHF | $25.82 — |
-7.79
|
$7.96B — | $52.22K — | $25.82 — | $28.84 — | $7.96B — | 0 | -$9.48 — | |
| Just Eat Takeaway.com TKAYF | $22 — |
+0.69
|
$4.38B — | $77.1K — | $22 — | $22 — | $4.38B — | 0 | -$2.74 — | |
| Mercari, Inc. MRCIF | $17 — |
-5.56
|
$2.87B — | $100 — | $17 — | $17 — | $2.87B — | 25.37 | $0.67 — | |
| Mercari MCARY | $8.59 — |
+3.12
|
$2.87B — | $400 — | $8.5 — | $8.59 — | $2.87B — | 25.26 | $0.34 — | |
| Temple & Webster TPLWF | $11.93 — |
+24.79
|
$1.82B — | $19.16K — | $11.93 — | $11.93 — | $1.82B — | 397.66 | $0.03 — | |
| ASOS Plc ASOMY | $4.3 — |
+3.61
|
$512.5M — | $1.12K — | $4.3 — | $4.3 — | $512.5M — | 0 | -$3.34 — | |
| ASOS ASOMF | $3.53 — |
-4.08
|
$505.54M — | $4.01K — | $3.53 — | $3.53 — | $505.54M — | 0 | -$3.34 — | |
| boohoo BHOOY | $5.75 — |
+1.23
|
$406.44M — | $101 — | $5.75 — | $5.75 — | $406.44M — | 0 | -$5.5 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$406.44M — | $140 — | $0.2399 — | $0.2399 — | $406.44M — | 0 | -$0.28 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
-12.04
|
$187.62M — | $210 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Hong Kong Technology Venture Company HKTVY | $3.56 — |
-4.04
|
$160.83M — | $344 — | $3.5 — | $3.56 — | $160.83M — | 0 | -$0.2 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.45 — |
+4.32
|
$51.74M — | $10.67K — | $1.45 — | $1.45 — | $51.74M — | 0 | -$0.63 — | |
| Artnet AG ARTZF | $7.25 — |
-18.08
|
$50.53M — | $1.2K — | $7.25 — | $7.25 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $100 — | $0.11 — | $0.11 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
-60
|
$5.57M — | $20K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Shonghoya Intl SNHO | $0.1 — |
+163.71
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| JIVA PLTXF | $0.08 — |
+9.52
|
$78.48K — | $31.31K — | $0.07 — | $0.08 — | $78.48K — | 0.12 | $0.61 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $9K — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $250 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $5.26K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}