국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.88 — |
+4.06
|
$284.71B — | $2.5K — | $14.78 — | $14.88 — | $284.71B — | 17.50 | $0.85 — | |
| Meituan MPNGY | $33.11 — |
-3.67
|
$105.6B — | $79.91K — | $32.61 — | $33.28 — | $105.6B — | 22.22 | $1.49 — | |
| Meituan MPNGF | $16.8 — |
+2.44
|
$105.05B — | $139 — | $16.8 — | $16.8 — | $105.05B — | 22.39 | $0.75 — | |
| JD.com JDCMF | $16.79 — |
0
|
$49.49B — | $200 — | $16.55 — | $16.65 — | $49.49B — | 9.12 | $1.84 — | |
| LY Corporation YAHOY | $7.47 — |
-2.61
|
$27.45B — | $1.48K — | $7.45 — | $7.48 — | $27.45B — | 33.95 | $0.22 — | |
| Rakuten Group, Inc. RKUNY | $5.55 — |
+2.21
|
$11.97B — | $1.81K — | $5.52 — | $5.56 — | $11.97B — | 0 | -$0.55 — | |
| Zalando SE ZLNDY | $20.17 — |
-0.64
|
$10.46B — | $547 — | $20.16 — | $20.2 — | $10.46B — | 36.67 | $0.55 — | |
| MonotaRO MONOY | $18.94 — |
-2.72
|
$9.66B — | $352 — | $18.94 — | $19.62 — | $9.66B — | 51.18 | $0.37 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $211 — | $5.3 — | $5.3 — | $9.42B — | 28.08 | $0.36 — | |
| Delivery Hero SE DELHY | $2.84 — |
+2.53
|
$8.32B — | $33.4K — | $2.78 — | $2.84 — | $8.32B — | 0 | -$0.96 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.36B — | $950 — | $20.1 — | $20.1 — | $4.36B — | 0 | -$2.77 — | |
| Just Eat Takeaway.com JTKWY | $4.3 — |
-1.15
|
$4.36B — | $137 — | $4.3 — | $4.3 — | $4.36B — | 0 | -$0.56 — | |
| Articore RDBBF | $0.1 — |
0
|
$30.27M — | $100K — | $0.11 — | $0.11 — | $30.27M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.0032 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0005 — |
0
|
$1.65M — | $9.02M — | $0.0005 — | $0.0005999 — | $1.65M — | 0 | -$29.62 — | |
| Yuka YUKA | $0.01 — |
0
|
$347.12K — | $27.97K — | $0.01 — | $0.01 — | $347.12K — | 0 | -$92.7 — | |
| LY YAHOF | $3.6 — |
0
|
$27.45B — | $1 — | $3.1 — | $3.1 — | $27.45B — | 32.72 | $0.11 — | |
| Rakuten RKUNF | $5.21 — |
0
|
$11.94B — | $100 — | $5.5 — | $5.5 — | $11.94B — | 0 | -$0.52 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$10.52B — | $500 — | $30.62 — | $32.55 — | $10.52B — | 29.01 | $1.1 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$9.67B — | $300 — | $11.5 — | $11.81 — | $9.67B — | 37.28 | $0.38 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.22B — | $1K — | $7.5 — | $7.5 — | $9.22B — | 29.42 | $0.26 — | |
| ZOZO SATLF | $10.1 — |
0
|
$9B — | $171 — | $32.8 — | $32.8 — | $9B — | 26.57 | $0.38 — | |
| Delivery Hero SE DLVHF | $28 — |
0
|
$8.21B — | $200 — | $28.88 — | $29.48 — | $8.21B — | 0 | -$9.59 — | |
| Mercari MCARY | $8.07 — |
+0.87
|
$2.74B — | $100 — | $8.07 — | $8.07 — | $2.74B — | 23.73 | $0.34 — | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.74B — | $100 — | $16.49 — | $16.49 — | $2.74B — | 24.25 | $0.68 — | |
| Deliveroo DROOF | $1.88 — |
0
|
$2.72B — | $202 — | $1.7 — | $1.7 — | $2.72B — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| ASOS Plc ASOMY | $4.34 — |
+3.58
|
$517.26M — | $60 — | $4.19 — | $4.19 — | $517.26M — | 0 | -$3.8 — | |
| ASOS ASOMF | $3.53 — |
0
|
$495.83M — | $1.28K — | $4.9 — | $4.9 — | $495.83M — | 0 | -$3.8 — | |
| boohoo BHOOY | $6.63 — |
+9.23
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.44 — | |
| Hong Kong Technology Venture Company HKTVY | $5.05 — |
0
|
$199.11M — | $1.21K — | $4.86 — | $4.89 — | $199.11M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.35 — |
0
|
$48.17M — | $200 — | $1.35 — | $1.35 — | $48.17M — | 0 | -$0.58 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| JIVA PLTXF | $0.07 — |
0
|
$70.23K — | $2K — | $0.07 — | $0.07 — | $70.23K — | 0.11 | $0.6 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}