국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $16.56 — |
+6.84
|
$319.12B — | $300 — | $16.56 — | $16.56 — | $319.12B — | 19.25 | $0.86 — | |
| Meituan MPNGF | $17.84 — |
+0.2
|
$109.23B — | $300 — | $17.8 — | $17.8 — | $109.23B — | 22.86 | $0.78 — | |
| Meituan MPNGY | $35.59 — |
+0.08
|
$109.23B — | $89.35K — | $35.41 — | $36.3 — | $109.23B — | 22.66 | $1.57 — | |
| JD.com JDCMF | $19.44 — |
0
|
$52.67B — | $200 — | $16.55 — | $16.65 — | $52.67B — | 9.48 | $2.05 — | |
| LY Corporation YAHOY | $7.03 — |
-0.42
|
$25.49B — | $30.61K — | $7.03 — | $7.15 — | $25.49B — | 25.10 | $0.28 — | |
| Rakuten Group, Inc. RKUNY | $5.67 — |
-5.5
|
$12.92B — | $10.66K — | $5.64 — | $5.94 — | $12.92B — | 0 | -$0.61 — | |
| MonotaRO MONOY | $20.61 — |
-0.91
|
$10.28B — | $1K — | $20.42 — | $20.8 — | $10.28B — | 54.23 | $0.38 — | |
| ZOZO, Inc. SRTTY | $10.97 — |
0
|
$9.77B — | $211 — | $5.3 — | $5.3 — | $9.77B — | 32.26 | $0.34 — | |
| Zalando SE ZLNDY | $17.53 — |
+0.09
|
$9.26B — | $2.07K — | $17.51 — | $17.66 — | $9.26B — | 30.74 | $0.57 — | |
| Delivery Hero SE DELHY | $2.96 — |
+1.02
|
$8.75B — | $422 — | $2.93 — | $2.93 — | $8.75B — | 0 | -$0.92 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.25B — | $950 — | $20.1 — | $20.1 — | $4.25B — | 0 | -$2.67 — | |
| Just Eat Takeaway.com JTKWY | $4.26 — |
0
|
$4.25B — | $2 — | $4.24 — | $4.24 — | $4.25B — | 0 | -$0.53 — | |
| Deliveroo DROOF | $2.29 — |
+1.78
|
$3.34B — | $225 — | $2.25 — | $2.25 — | $3.34B — | 0 | $0 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.0032 — |
0
|
$2.03M — | $6K — | $0.003099 — | $0.003599 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0004 — |
+33.33
|
$1.32M — | $6.26M — | $0.0002999 — | $0.0002999 — | $1.32M — | 0 | -$23.69 — | |
| Yuka YUKA | $0.01 — |
0
|
$316.92K — | $40K — | $0.008699 — | $0.0097 — | $316.92K — | 0 | -$84.64 — | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 28.92 | $0.14 — | |
| Rakuten RKUNF | $6.2 — |
<0.01
|
$13.37B — | $900 — | $6.2 — | $6.2 — | $13.37B — | 0 | -$0.61 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.28B — | $300 — | $11.5 — | $11.81 — | $10.28B — | 38.29 | $0.37 — | |
| ZOZO SATLF | $11.05 — |
0
|
$9.84B — | $300 — | $11 — | $11.05 — | $9.84B — | 32.50 | $0.34 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.32B — | $1K — | $7.5 — | $7.5 — | $9.32B — | 30.60 | $0.25 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$9.26B — | $500 — | $30.62 — | $32.55 — | $9.26B — | 28.00 | $1.14 — | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.75B — | $200 — | $28.88 — | $29.48 — | $8.75B — | 0 | -$9.24 — | |
| Mercari, Inc. MRCIF | $17.11 — |
0
|
$2.81B — | $600 — | $16.8 — | $17.11 — | $2.81B — | 25.92 | $0.66 — | |
| Mercari MCARY | $6.85 — |
0
|
$2.56B — | $300 — | $8.3 — | $8.3 — | $2.56B — | 20.75 | $0.33 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| ASOS Plc ASOMY | $4.01 — |
-4.3
|
$477.93M — | $4K — | $4.01 — | $4.03 — | $477.93M — | 0 | -$3.25 — | |
| ASOS ASOMF | $3.53 — |
0
|
$471.12M — | $1.28K — | $4.9 — | $4.9 — | $471.12M — | 0 | -$3.25 — | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.36 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$395.81M — | $20 — | $0.4299 — | $0.4299 — | $395.81M — | 0 | -$0.27 — | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
0
|
$215.61M — | $1 — | $4.77 — | $4.77 — | $215.61M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| PhoneX PXHI | $1.42 — |
-2.07
|
$50.67M — | $4K — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.1K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$66.13K — | $100 — | $0.05999 — | $0.05999 — | $66.13K — | 0.10 | $0.59 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}