국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
테크놀로지 (126)
- {{item.name}}
- 모든 업종
- 테크놀로지 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $309.24 — |
-0.48
|
$289.06B — | $2.38M — | $303.33 — | $311.05 — | $289.06B — | 36.90 | $8.38 — | ||
| Accenture ACN | $271.56 — |
+0.44
|
$169.14B — | $2.20M — | $270.30 — | $273.44 — | $169.14B — | 22.36 | $12.14 — | ||
| Infosys INFY | $17.78 — |
-0.11
|
$71.93B — | $7.49M — | $17.66 — | $17.89 — | $71.93B — | 22.50 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $15.13K — | $26.79 — | $26.99 — | $47.53B — | 25.76 | $1.04 — | ||
| Cognizant Technology CTSH | $83.94 — |
+0.14
|
$41.00B — | $3.44M — | $83.09 — | $84.03 — | $41.00B — | 19.43 | $4.32 — | ||
| Fidelity National Information Services FIS | $67.11 — |
-0.19
|
$35.06B — | $1.94M — | $66.91 — | $68.17 — | $35.06B — | 209.71 | $0.32 — | ||
| Capgemini SE CGEMY | $34.68 — |
-3.26
|
$28.75B — | $9.37K — | $34.59 — | $35.32 — | $28.75B — | 16.67 | $2.08 — | ||
| Broadridge Financial BR | $230.05 — |
-0.21
|
$26.85B — | $481.97K — | $229.54 — | $232.89 — | $26.85B — | 29.41 | $7.82 — | ||
| Leidos LDOS | $189.73 — |
-0.42
|
$24.34B — | $828.44K — | $187.11 — | $191.53 — | $24.34B — | 17.73 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $48.00 — | $39.12 — | $39.12 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.87 — |
+0.55
|
$23.06B — | $3.58K — | $39.90 — | $40.00 — | $23.06B — | 34.97 | $1.14 — | ||
| CGI GIB | $90.76 — |
+0.55
|
$20.30B — | $246.90K — | $89.69 — | $90.81 — | $20.30B — | 16.99 | $5.34 — | ||
| CDW CDW | $144.93 — |
-3.29
|
$18.99B — | $1.45M — | $144.52 — | $150.61 — | $18.99B — | 18.32 | $7.91 — | ||
| Gartner IT | $233.89 — |
+0.53
|
$17.71B — | $700.20K — | $232.11 — | $235.71 — | $17.71B — | 20.40 | $11.46 — | ||
| Jack Henry & Associates JKHY | $187.50 — |
+0.17
|
$13.62B — | $558.49K — | $186.81 — | $189.35 — | $13.62B — | 28.49 | $6.58 — | ||
| CACI CACI | $572.45 — |
-2.4
|
$12.64B — | $178.62K — | $572.02 — | $582.23 — | $12.64B — | 25.31 | $22.61 — | ||
| Wise WPLCF | $11.75 — |
+1.47
|
$11.76B — | $953.00 — | $11.75 — | $11.75 — | $11.76B — | 23.50 | $0.50 — | ||
| Wise WIZEY | $11.72 — |
+0.43
|
$11.73B — | $5.10K — | $11.72 — | $11.77 — | $11.73B — | 23.44 | $0.50 — | ||
| EPAM Systems EPAM | $209.63 — |
-0.7
|
$11.68B — | $584.33K — | $207.49 — | $212.97 — | $11.68B — | 32.05 | $6.54 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 22.18 | $1.28 — | ||
| Aurora Innovation AUR | $4.39 — |
-4.77
|
$8.50B — | $10.07M — | $4.36 — | $4.63 — | $8.50B — | 0 | -$0.45 — | ||
| Genpact G | $47.78 — |
+0.89
|
$8.33B — | $1.25M — | $47.16 — | $47.78 — | $8.33B — | 15.41 | $3.10 — | ||
| Applied Digital APLD | $27.86 — |
-9.43
|
$7.78B — | $24.26M — | $27.78 — | $31.79 — | $7.78B — | 0 | -$1.01 — | ||
| GDS GDS | $36.26 — |
+0.3
|
$6.94B — | $1.50M — | $35.84 — | $36.95 — | $6.94B — | 52.55 | $0.69 — | ||
| Parsons PSN | $63.33 — |
-3.89
|
$6.76B — | $1.87M — | $63.16 — | $66.14 — | $6.76B — | 29.18 | $2.17 — | ||
| ExlService EXLS | $41.64 — |
+0.29
|
$6.73B — | $953.43K — | $41.40 — | $42.02 — | $6.73B — | 28.13 | $1.48 — | ||
| Kyndryl KD | $26.92 — |
-0.92
|
$6.22B — | $1.05M — | $26.51 — | $27.18 — | $6.22B — | 15.74 | $1.71 — | ||
| Science Applications SAIC | $100.18 — |
+0.23
|
$4.61B — | $620.00K — | $100.17 — | $102.25 — | $4.61B — | 12.81 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $13.37 — |
+0.91
|
$3.93B — | $535.00 — | $13.37 — | $14.00 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
+0.75
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| Globant GLOB | $67.70 — |
-0.27
|
$2.98B — | $784.28K — | $66.34 — | $69.32 — | $2.98B — | 30.91 | $2.19 — | ||
| BigBear.ai BBAI | $6.38 — |
-5.34
|
$2.79B — | $160.21M — | $6.17 — | $6.96 — | $2.79B — | 0 | -$1.45 — | ||
| DXC Technology Company DXC | $15.17 — |
-0.46
|
$2.72B — | $2.58M — | $14.96 — | $15.32 — | $2.72B — | 7.50 | $2.02 — | ||
| Concentrix CNXC | $39.57 — |
+0.1
|
$2.49B — | $646.39K — | $39.23 — | $40.02 — | $2.49B — | 8.38 | $4.72 — | ||
| VNET VNET | $9.18 — |
-0.65
|
$2.47B — | $3.63M — | $8.77 — | $9.36 — | $2.47B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.43 — |
-2.83
|
$2.31B — | $4.30M — | $3.41 — | $3.56 — | $2.31B — | 0 | -$0.57 — | ||
| ASGN Incorporated ASGN | $48.07 — |
+0.94
|
$2.11B — | $484.19K — | $47.56 — | $48.11 — | $2.11B — | 16.29 | $2.95 — | ||
| Innodata INOD | $52.40 — |
-3.43
|
$1.67B — | $1.03M — | $51.51 — | $54.23 — | $1.67B — | 51.88 | $1.01 — | ||
| N-able NABL | $7.62 — |
+0.79
|
$1.43B — | $497.13K — | $7.54 — | $7.64 — | $1.43B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $26.74 — |
-0.19
|
$1.31B — | $26.48K — | $26.43 — | $26.90 — | $1.31B — | 32.60 | $0.82 — | ||
| TaskUs TASK | $12.22 — |
-2.32
|
$1.10B — | $196.46K — | $12.18 — | $12.61 — | $1.10B — | 13.88 | $0.88 — | ||
| Grid Dynamics GDYN | $9.69 — |
-0.82
|
$821.76M — | $674.26K — | $9.65 — | $9.89 — | $821.76M — | 56.99 | $0.17 — | ||
| The Hackett HCKT | $19.98 — |
+0.5
|
$542.07M — | $386.17K — | $19.66 — | $20.04 — | $542.07M — | 52.57 | $0.38 — | ||
| IBEX IBEX | $37.69 — |
+1.51
|
$507.58M — | $81.39K — | $37.14 — | $38.61 — | $507.58M — | 13.70 | $2.75 — | ||
| Xerox XRX | $2.61 — |
0
|
$334.18M — | $2.07M — | $2.59 — | $2.67 — | $334.18M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.00 — |
-4.31
|
$315.95M — | $919.56K — | $1.99 — | $2.12 — | $315.95M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $6.05 — |
+0.83
|
$291.58M — | $305.40K — | $6.03 — | $6.17 — | $291.58M — | 31.84 | $0.19 — | ||
| TSS TSSI | $7.58 — |
-8.67
|
$218.65M — | $1.31M — | $7.56 — | $8.25 — | $218.65M — | 39.89 | $0.19 — | ||
| Unisys UIS | $2.93 — |
-2.01
|
$208.93M — | $473.23K — | $2.92 — | $3.05 — | $208.93M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $8.69 — |
-4.61
|
$189.07M — | $93.32K — | $8.59 — | $9.20 — | $189.07M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.86 — |
-0.52
|
$187.40M — | $256.92K — | $3.85 — | $3.98 — | $187.40M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $2.80K — | $2.14 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| CSP CSPI | $14.39 — |
-3.23
|
$141.93M — | $13.32K — | $13.80 — | $14.84 — | $141.93M — | 0 | -$0.17 — | ||
| 9F JFU | $7.37 — |
-12.63
|
$86.77M — | $45.09K — | $7.00 — | $9.48 — | $86.77M — | 2.38 | $3.09 — | ||
| WidePoint WYY | $6.34 — |
+0.79
|
$62.71M — | $12.83K — | $6.12 — | $6.47 — | $62.71M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.00 — |
-0.56
|
$37.49M — | $140.66K — | $4.94 — | $5.04 — | $37.49M — | 27.77 | $0.18 — | ||
| EarthLabs SPOFF | $0.23 — |
+2.65
|
$32.42M — | $9.50K — | $0.23 — | $0.23 — | $32.42M — | 1.93 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.91 — |
+4.77
|
$27.05M — | $48.15K — | $0.86 — | $0.95 — | $27.05M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
+3.33
|
$14.80M — | $673.00K — | $0.00 — | $0.00 — | $14.80M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+42.86
|
$9.26M — | $54.99K — | $0.04 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.93M — | $3.76K — | $0.07 — | $0.07 — | $3.93M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
-20
|
$2.22M — | $122.60M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+10.64
|
$1.58M — | $37.00K — | $0.03 — | $0.03 — | $1.58M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
-50
|
$1.47M — | $233.50K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-11.11
|
$1.45M — | $1.41M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.50 — |
+1.28
|
$0.00 — | $67.82K — | $9.26 — | $10.05 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $35.60 — |
-5.24
|
$47.46B — | $150.00 — | $41.00 — | $41.00 — | $47.46B — | 31.50 | $1.13 — | ||
| Fujitsu FJTSF | $24.05 — |
-6.71
|
$42.46B — | $200.00 — | $26.50 — | $26.50 — | $42.46B — | 23.12 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $179.49 — |
+7.61
|
$30.77B — | $465.00 — | $173.00 — | $180.48 — | $30.77B — | 17.27 | $10.39 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.49 | $2.56 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.45 | $8.25 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $38.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.27 | $3.48 — | ||
| Atos SE AEXAY | $9.53 — |
-13.36
|
$1.77B — | $1.00 — | $9.53 — | $9.53 — | $1.77B — | 0 | -$273.00 — | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Nagarro SE NGRRF | $92.45 — |
0
|
$1.16B — | $122.00 — | $87.50 — | $87.50 — | $1.16B — | 20.96 | $4.41 — | ||
| Atos SE AEXAF | $57.04 — |
0
|
$1.09B — | $320.00 — | $62.00 — | $62.00 — | $1.09B — | 0 | -$1,365.00 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.94 — |
+3.29
|
$42.94M — | $580.00 — | $0.89 — | $0.89 — | $42.94M — | 0 | -$0.13 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}