$3.4T
시가 총액
$85.56B
총 거래량
BTC 61.49%   •   ETH 8.85%
지배력

국가: 미국 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
모든 거래소
모든 업종
IT 서비스 (186)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $268.87 —
+0.75
$249.89B — $1.87M — $267.53 — $270.17 — $249.89B — 45.88 $5.86 —
Accenture  ACN $317.65 —
+0.72
$198.86B — $2.31M — $316.42 — $320.15 — $198.86B — 26.18 $12.13 —
Fiserv  FI $166.71 —
+0.8
$92.43B — $3.3M — $165.4 — $167.88 — $92.43B — 29.50 $5.65 —
Infosys  INFY $18.2 —
+1.51
$75.47B — $5.57M — $18.15 — $18.26 — $75.47B — 23.94 $0.76 —
Fidelity National Information Services  FIS $81.23 —
+0.86
$42.68B — $1.91M — $80.91 — $81.71 — $42.68B — 51.73 $1.57 —
Fujitsu  FJTSF $23.61 —
+5.31
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 29.51 $0.8 —
Fujitsu Limited  FJTSY $23.48 —
+0.73
$41.8B — $86K — $23 — $23.5 — $41.8B — 29.34 $0.8 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.05M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.4B — $1.89K — $26.94 — $28.78 — $39.4B — 39.57 $0.71 —
Gartner  IT $422.55 —
+0.31
$32.52B — $668.67K — $416.97 — $424.92 — $32.52B — 26.31 $16.06 —
Wipro  WIT $2.89 —
+1.05
$30.31B — $2.91M — $2.87 — $2.89 — $30.31B — 19.26 $0.15 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.86 $2.16 —
Broadridge Financial  BR $245.35 —
+0.19
$28.82B — $309.8K — $244.91 — $246.62 — $28.82B — 36.89 $6.65 —
CGI  GIB $107.84 —
+0.18
$24.24B — $112.55K — $107.28 — $108.38 — $24.24B — 19.39 $5.56 —
CDW  CDW $178.24 —
+1.37
$23.47B — $592.88K — $176.64 — $178.94 — $23.47B — 22.08 $8.07 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.63B — $117.01K — $39.4 — $39.73 — $22.63B — 34.40 $1.15 —
Leidos  LDOS $148.14 —
+1.91
$19.07B — $920.09K — $145.67 — $148.29 — $19.07B — 14.91 $9.93 —
Wise  WIZEY $15.73 —
-1.51
$15.89B — $31.99K — $15.65 — $15.88 — $15.89B — 29.12 $0.54 —
Wise  WPLCF $15.19 —
-3.74
$15.88B — $518.91K — $15.19 — $15.67 — $15.88B — 28.12 $0.54 —
Jack Henry & Associates  JKHY $181.84 —
+0.46
$13.24B — $266.13K — $180.4 — $183.34 — $13.24B — 30.97 $5.87 —
Aurora Innovation  AUR $5.87 —
+3.89
$10.38B — $12.15M — $5.83 — $5.96 — $10.38B — 0 -$0.47 —
EPAM Systems  EPAM $178.23 —
+2.1
$10.1B — $413.05K — $174 — $178.55 — $10.1B — 24.92 $7.15 —
CACI  CACI $445.45 —
+3.05
$9.8B — $298.66K — $436.41 — $446.72 — $9.8B — 21.05 $21.16 —
Kyndryl  KD $40.37 —
+2.33
$9.28B — $1.31M — $39.58 — $40.45 — $9.28B — 38.44 $1.05 —
ExlService  EXLS $47.99 —
+2.02
$7.81B — $1.16M — $47.33 — $48.09 — $7.81B — 36.35 $1.32 —
Genpact  G $43.13 —
+2.45
$7.54B — $1.61M — $42.27 — $43.13 — $7.54B — 14.67 $2.94 —
Parsons  PSN $69.07 —
+1.45
$7.38B — $1.32M — $68.42 — $69.87 — $7.38B — 29.39 $2.35 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
GDS  GDS $25.28 —
-1.48
$5.02B — $879.4K — $24.58 — $25.37 — $5.02B — 229.81 $0.11 —
Science Applications  SAIC $105.32 —
+2.8
$4.94B — $728.18K — $103.3 — $105.55 — $4.94B — 14.81 $7.11 —
Globant  GLOB $100.87 —
+1.49
$4.44B — $567.05K — $99.72 — $101.43 — $4.44B — 29.84 $3.38 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.18 $3.99 —
Applied Digital  APLD $13.86 —
+8.54
$3.12B — $178.75M — $13.06 — $15.42 — $3.12B — 0 -$1.47 —
Clarivate  CLVT $4.32 —
-0.46
$2.95B — $3.65M — $4.3 — $4.42 — $2.95B — 0 -$0.97 —
DXC Technology Company  DXC $15.76 —
+1.74
$2.87B — $1.53M — $15.67 — $15.86 — $2.87B — 7.50 $2.1 —
WNS (Holdings)  WNS $59.76 —
+3.44
$2.61B — $561.59K — $58.03 — $60.23 — $2.61B — 16.10 $3.71 —
ASGN Incorporated  ASGN $53.26 —
+1.29
$2.33B — $475.1K — $52.64 — $53.8 — $2.33B — 15.21 $3.5 —
Innodata  INOD $51.23 —
+12.25
$1.63B — $3.03M — $45.76 — $51.79 — $1.63B — 47.43 $1.08 —
VNET  VNET $5.91 —
-1.99
$1.59B — $3.58M — $5.85 — $6.07 — $1.59B — 0 -$0.01 —
N-able  NABL $8.14 —
+0.62
$1.54B — $1.03M — $8.13 — $8.22 — $1.54B — 101.75 $0.08 —
TaskUs  TASK $16.75 —
+0.24
$1.49B — $201.31K — $16.72 — $16.82 — $1.49B — 27.91 $0.6 —
BigBear.ai  BBAI $3.85 —
+2.12
$1.12B — $59.82M — $3.81 — $4.03 — $1.12B — 0 -$0.84 —
Grid Dynamics  GDYN $12.15 —
+1.67
$1.03B — $915.43K — $12.01 — $12.23 — $1.03B — 93.46 $0.13 —
Magic Software Enterprises  MGIC $16.35 —
+1.18
$804.26M — $26.77K — $16.15 — $16.39 — $804.26M — 21.51 $0.76 —
The Hackett  HCKT $25 —
+1.83
$691.38M — $102.82K — $24.66 — $25.02 — $691.38M — 29.76 $0.84 —
Cantaloupe  CTLP $8.89 —
+3.49
$649.49M — $654.53K — $8.63 — $8.92 — $649.49M — 11.11 $0.8 —
Xerox  XRX $5.13 —
+2.81
$645.3M — $2.12M — $5.04 — $5.22 — $645.3M — 0 -$10.56 —
TSS  TSSI $19.84 —
+17.12
$496.41M — $5.13M — $16.65 — $20.58 — $496.41M — 55.11 $0.36 —
Conduent Incorporated  CNDT $2.66 —
+5.14
$430.47M — $1.24M — $2.56 — $2.7 — $430.47M — 1.84 $1.44 —
IBEX  IBEX $29.91 —
+1.12
$399.97M — $105.57K — $29.6 — $29.98 — $399.97M — 13.29 $2.25 —
Unisys  UIS $4.58 —
+3.62
$325.49M — $445.5K — $4.45 — $4.64 — $325.49M — 0 -$1.03 —
Digimarc  DMRC $13.41 —
-2.9
$289.01M — $177.87K — $13.18 — $14.52 — $289.01M — 0 -$1.88 —
TTEC  TTEC $5.01 —
+0.6
$239.64M — $136.27K — $4.94 — $5.13 — $239.64M — 0 -$6.66 —
Information Services Group, Inc.  III $4.82 —
+3.32
$232.34M — $192.94K — $4.67 — $4.85 — $232.34M — 30.12 $0.16 —
Spectral Capital  FCCN $2.3 —
-0.43
$165.01M — $5.04K — $2.26 — $2.5 — $165.01M — 0 -$0.05 —
CSP  CSPI $13.32 —
-3.93
$131.33M — $33.38K — $13.32 — $14.46 — $131.33M — 0 -$0.16 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $26.24K — $0.05 — $0.07 — $101.82M — 0 $0 —
WidePoint  WYY $3.51 —
+2.93
$34.33M — $116.12K — $3.32 — $3.59 — $34.33M — 0 -$0.22 —
BIT Mining  BTCM $1.97 —
+3.68
$31.43M — $61.45K — $1.89 — $2.03 — $31.43M — 0 -$1 —
Data Storage  DTST $3.88 —
+1.99
$27.71M — $37.97K — $3.8 — $3.98 — $27.71M — 194.03 $0.02 —
CLPS Incorporation  CLPS $0.9599 —
+2.12
$26.86M — $25.4K — $0.93 — $0.9799 — $26.86M — 0 -$0.05 —
EarthLabs  SPOFF $0.19 —
+1.07
$26.04M — $26.78K — $0.1799 — $0.19 — $26.04M — 0 -$0.04 —
Banxa  BNXAF $0.5 —
+1.62
$22.88M — $52.8K — $0.4799 — $0.52 — $22.88M — 0 -$0.08 —
9F  JFU $1.43 —
+5.55
$16.78M — $1.8K — $1.35 — $1.48 — $16.78M — 8.38 $0.17 —
POSaBIT Systems  POSAF $0.05999 —
0
$10.27M — $4K — $0.05999 — $0.07 — $10.27M — 0 -$0.04 —
XTM  XTMIF $0.04 —
0
$8.79M — $50K — $0.04 — $0.04 — $8.79M — 0 -$0.08 —
Soluna  SLNH $0.63 —
+9.19
$8.74M — $1.14M — $0.5699 — $0.65 — $8.74M — 0 -$10.41 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $2.52M — $0 — $0 — $7.37M — 0 $0 —
FutureNet  FUUN $0.01 —
-4.76
$5.1M — $6.78K — $0.01 — $0.01 — $5.1M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
+20
$3.67M — $11.12M — $0.0008999 — $0.001299 — $3.67M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $6.86M — $0.0008 — $0.0008999 — $2.58M — 0.033 $0.03 —
Datametrex AI  DTMXF $0.08999 —
-4.34
$1.84M — $333 — $0.08999 — $0.08999 — $1.84M — 0 -$1.53 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $6.61M — $0.0006999 — $0.0008999 — $1.27M — 0 $0 —
GBT  GTCH $0.0001 —
-50
$840.66K — $171.59M — $0.0001 — $0.0001 — $840.66K — 0 $0 —
Unitronix  UTRX $0.01 —
0
$777.49K — $30K — $0.01 — $0.02 — $777.49K — 0 $0 —
Value Exchange  VEII $0.02 —
0
$696.01K — $2.17K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $324 — $0.003599 — $0.003599 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1.42K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.02 —
+5
$48.1K — $106.94K — $0.02 — $0.02 — $48.1K — 0 -$2,687 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.98B — $200 — $24.82 — $24.82 — $38.98B — 34.95 $0.71 —
NEC  NIPNF $27.52 —
0
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 29.91 $0.92 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.2B — $609 — $169.07 — $177.1 — $29.2B — 15.87 $10.82 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $1.58K — $37.39 — $41.5 — $22.63B — 34.12 $1.15 —
SCSK  SCSKF $24.38 —
0
$9.13B — $9.53K — $24.38 — $24.38 — $9.13B — 24.13 $1.01 —
TIS  TISNF $31.85 —
+8.06
$7.43B — $484 — $31.85 — $31.85 — $7.43B — 3.41 $9.34 —
Indra Sistemas  ISMAF $40 —
-0.45
$7.05B — $16.1K — $40 — $40 — $7.05B — 22.34 $1.79 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $131 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $424 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $14.74 —
+1.94
$4.28B — $603 — $14.74 — $14.74 — $4.28B — 14.88 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2.09B — $100 — $30 — $30 — $2.09B — 0 -$2.52 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $441 — $0.81 — $0.81 — $2.02B — 27.03 $0.03 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $44 — $110 — $110 — $1.69B — 21.03 $5.23 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.35 $0.88 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.24B — $100 — $13.85 — $13.85 — $1.24B — 38.38 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $66.25 —
-3
$865.94M — $66 — $66.25 — $66.6 — $865.94M — 17.57 $3.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.