$3.5T
시가 총액
$156.99B
총 거래량
BTC 59.16%   •   ETH 9.06%
지배력

국가: 미국 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
모든 거래소
모든 업종
IT 서비스 (186)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $257.87 —
-0.28
$240.33B — $2.78M — $252.88 — $259.58 — $240.33B — 44.27 $5.84 —
Accenture  ACN $322.1 —
-0.13
$201.91B — $2.77M — $321.58 — $325.71 — $201.91B — 26.58 $12.13 —
Fiserv  FI $191.99 —
+0.52
$105.9B — $4.59M — $187.91 — $191.91 — $105.9B — 33.80 $5.65 —
Infosys  INFY $18.56 —
+0.98
$76.51B — $8.6M — $18.27 — $18.45 — $76.51B — 24.18 $0.76 —
Fidelity National Information Services  FIS $77.68 —
-1.52
$40.81B — $3.6M — $77.31 — $78.94 — $40.81B — 49.47 $1.57 —
Fujitsu  FJTSF $22.55 —
0
$40.08B — $970 — $22.38 — $22.45 — $40.08B — 28.91 $0.78 —
Cognizant Technology  CTSH $81.27 —
-0.66
$40.06B — $2.62M — $81.22 — $82.04 — $40.06B — 17.10 $4.75 —
Fujitsu Limited  FJTSY $22.27 —
-2.88
$39.58B — $17.31K — $22.08 — $22.51 — $39.58B — 28.55 $0.78 —
NTT DATA  NTDTY $26.1 —
0
$37.63B — $924 — $27.11 — $27.18 — $37.63B — 37.28 $0.7 —
Gartner  IT $448.7 —
+0.39
$34.54B — $527.91K — $444.6 — $451.49 — $34.54B — 28.00 $16.02 —
Wipro  WIT $2.99 —
0
$31.29B — $3.96M — $2.92 — $2.99 — $31.29B — 19.93 $0.15 —
Capgemini SE  CGEMY $34.79 —
-0.57
$29.61B — $16.44K — $34.52 — $34.93 — $29.61B — 16.33 $2.13 —
Broadridge Financial  BR $237.31 —
+0.11
$27.88B — $617.1K — $237.01 — $239.22 — $27.88B — 35.73 $6.64 —
CDW  CDW $190.68 —
+0.99
$25.11B — $1.63M — $188.75 — $191.7 — $25.11B — 23.62 $8.07 —
CGI  GIB $107.56 —
-0.31
$24.08B — $248.9K — $107.56 — $108.95 — $24.08B — 19.66 $5.47 —
Nomura Research Institute  NRILY $40.79 —
+1.98
$23.32B — $11.12K — $39.41 — $40.77 — $23.32B — 36.41 $1.12 —
Leidos  LDOS $155.43 —
-0.42
$20.01B — $958.51K — $154.62 — $156.28 — $20.01B — 15.66 $9.92 —
Wise  WIZEY $14.3 —
+1.63
$14.38B — $9.03K — $14.17 — $14.3 — $14.38B — 26.00 $0.55 —
Wise  WPLCF $13.89 —
-0.77
$13.97B — $1.95K — $13.75 — $14 — $13.97B — 25.25 $0.55 —
Jack Henry & Associates  JKHY $178.34 —
-1.83
$12.99B — $550.38K — $178.07 — $182.08 — $12.99B — 30.38 $5.87 —
Aurora Innovation  AUR $7.32 —
-7.69
$12.95B — $35M — $7.28 — $8.06 — $12.95B — 0 -$0.47 —
EPAM Systems  EPAM $186.9 —
+0.16
$10.59B — $798.96K — $185.2 — $189.62 — $10.59B — 26.10 $7.16 —
CACI  CACI $462.04 —
-2.89
$10.16B — $394.7K — $461.03 — $474.62 — $10.16B — 21.83 $21.16 —
Kyndryl  KD $41.15 —
+5.46
$9.58B — $2.93M — $39.33 — $41.22 — $9.58B — 39.19 $1.05 —
Genpact  G $43.72 —
+0.41
$7.65B — $2.54M — $43.65 — $44.24 — $7.65B — 14.87 $2.94 —
ExlService  EXLS $46.86 —
+0.02
$7.62B — $1.39M — $46.81 — $48.16 — $7.62B — 35.50 $1.32 —
Parsons  PSN $65.3 —
+0.32
$6.98B — $617.46K — $64.82 — $65.79 — $6.98B — 27.78 $2.35 —
Globant  GLOB $140.36 —
+1.43
$6.18B — $1.09M — $138.07 — $142.25 — $6.18B — 37.73 $3.72 —
Indra Sistemas  ISMAY $16.55 —
-3.5
$5.81B — $100 — $17.15 — $17.15 — $5.81B — 18.59 $0.89 —
Science Applications  SAIC $119.08 —
-0.5
$5.62B — $556.6K — $118.86 — $120.66 — $5.62B — 16.60 $7.17 —
GDS  GDS $27.34 —
-6.14
$5.39B — $2.21M — $27.1 — $28.36 — $5.39B — 0 -$0.57 —
TravelSky Technology  TSYHF $1.45 —
0
$4.25B — $1.32K — $1.38 — $1.38 — $4.25B — 14.50 $0.1 —
Concentrix  CNXC $55.17 —
-0.88
$3.52B — $426.18K — $54.34 — $55.82 — $3.52B — 13.82 $3.99 —
DXC Technology Company  DXC $16.94 —
+1.01
$3.07B — $1.37M — $16.69 — $17.14 — $3.07B — 0 -$0.3 —
Clarivate  CLVT $4.44 —
+2.07
$3.03B — $9.24M — $4.31 — $4.47 — $3.03B — 0 -$0.97 —
ASGN Incorporated  ASGN $56.81 —
-2.49
$2.49B — $452.3K — $56.73 — $58.19 — $2.49B — 16.23 $3.5 —
WNS (Holdings)  WNS $54.82 —
+2.35
$2.44B — $1.02M — $54.23 — $56.21 — $2.44B — 14.77 $3.71 —
VNET  VNET $6.39 —
-11.62
$1.72B — $9.4M — $6.31 — $6.99 — $1.72B — 319.50 $0.02 —
N-able  NABL $8.19 —
+4.33
$1.55B — $1.68M — $7.82 — $8.29 — $1.55B — 102.37 $0.08 —
TaskUs  TASK $16.77 —
-0.65
$1.49B — $1.49M — $16.73 — $16.89 — $1.49B — 27.94 $0.6 —
Grid Dynamics  GDYN $15.03 —
-1.31
$1.27B — $892.55K — $14.77 — $15.32 — $1.27B — 115.61 $0.13 —
Applied Digital  APLD $5.61 —
+5.65
$1.26B — $39.4M — $5.24 — $5.7 — $1.26B — 0 -$1.47 —
Innodata  INOD $36.32 —
+1.42
$1.15B — $2.42M — $35.23 — $37.44 — $1.15B — 33.62 $1.08 —
BigBear.ai  BBAI $3.56 —
+9.54
$1.04B — $96.44M — $3.28 — $3.85 — $1.04B — 0 -$0.84 —
Xerox  XRX $5.95 —
+4.2
$748.45M — $5.16M — $5.74 — $6.17 — $748.45M — 0 -$10.56 —
Magic Software Enterprises  MGIC $15.2 —
+5.34
$746.31M — $83.63K — $14.78 — $15.28 — $746.31M — 20.26 $0.75 —
The Hackett  HCKT $25.76 —
+0.62
$712.19M — $145.83K — $25.38 — $25.89 — $712.19M — 30.66 $0.84 —
Cantaloupe  CTLP $7.74 —
-1.15
$565.47M — $781.67K — $7.64 — $8 — $565.47M — 9.67 $0.8 —
Unisys  UIS $5.73 —
+10.4
$407.21M — $2.05M — $5.24 — $5.8 — $407.21M — 0 -$1.03 —
Conduent Incorporated  CNDT $2.3 —
0
$372.21M — $787.14K — $2.26 — $2.35 — $372.21M — 1.59 $1.44 —
IBEX  IBEX $27.64 —
-1.71
$369.61M — $124.83K — $27.54 — $28.4 — $369.61M — 12.28 $2.25 —
Digimarc  DMRC $13.49 —
0
$290.74M — $134.47K — $13.06 — $13.71 — $290.74M — 0 -$1.88 —
TTEC  TTEC $5.2 —
-2.26
$248.73M — $317.93K — $5.15 — $5.37 — $248.73M — 0 -$6.66 —
Information Services Group, Inc.  III $4.82 —
+0.42
$232.59M — $212.86K — $4.73 — $4.89 — $232.59M — 30.12 $0.16 —
TSS  TSSI $9.07 —
+10.27
$226.94M — $1.46M — $8.31 — $9.27 — $226.94M — 37.79 $0.24 —
Spectral Capital  FCCN $2.7 —
-6.9
$193.7M — $1.73K — $2.5 — $3 — $193.7M — 0 -$0.05 —
CSP  CSPI $16.07 —
+0.5
$158.78M — $13.34K — $15.83 — $16.75 — $158.78M — 803.50 $0.02 —
GSDT Fintech  GSDT $0.05999 —
0
$93.56M — $10K — $0.08999 — $0.08999 — $93.56M — 0 $0 —
WidePoint  WYY $5.86 —
+0.34
$57.33M — $282.61K — $5.62 — $6.05 — $57.33M — 0 -$0.21 —
BIT Mining  BTCM $1.99 —
+3.65
$31.75M — $51.93K — $1.9 — $1.99 — $31.75M — 0 -$1 —
Data Storage  DTST $4.09 —
+2.31
$29.22M — $50.83K — $4.01 — $4.14 — $29.22M — 58.46 $0.07 —
CLPS Incorporation  CLPS $1.01 —
-0.98
$28.27M — $12.48K — $1 — $1.02 — $28.27M — 0 -$0.05 —
Banxa  BNXAF $0.5799 —
+17.85
$27.4M — $3.28K — $0.5799 — $0.5999 — $27.4M — 0 -$0.03 —
EarthLabs  SPOFF $0.13 —
-3.08
$17.36M — $8K — $0.13 — $0.13 — $17.36M — 0 -$0.03 —
Easylink  ESYL $0.003 —
-9.09
$16.79M — $21K — $0.003 — $0.003299 — $16.79M — 0 -$0.05 —
9F  JFU $1.34 —
-7.27
$15.78M — $3.31K — $1.31 — $1.47 — $15.78M — 7.88 $0.17 —
Soluna  SLNH $0.9 —
+4.01
$11.25M — $259.88K — $0.8599 — $0.92 — $11.25M — 0 -$12.15 —
XTM  XTMIF $0.04 —
0
$9.81M — $10K — $0.04 — $0.04 — $9.81M — 0 -$0.07 —
POSaBIT Systems  POSAF $0.05 —
+12.31
$9.49M — $10K — $0.05 — $0.05 — $9.49M — 0 -$0.04 —
Dragon Capital  DRGV $0.0002 —
+100
$7.37M — $95K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
0
$6.16M — $240 — $0.11 — $0.11 — $6.16M — 0.73 $0.15 —
High Wire Networks  HWNI $0.02 —
+3.18
$5.7M — $2K — $0.02 — $0.02 — $5.7M — 0 -$10.51 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
+12.5
$2.75M — $1.06M — $0.0008 — $0.0008999 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
+25
$2.58M — $5.45M — $0.0008 — $0.0008 — $2.58M — 0.033 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $6.72M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
+2.67
$1.62M — $10K — $0.08 — $0.08 — $1.62M — 0 -$1.51 —
Xalles  XALL $0.0005999 —
0
$1.09M — $300K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Value Exchange  VEII $0.02 —
-3.93
$957.02K — $64K — $0.02 — $0.02 — $957.02K — 0 -$0.16 —
Unitronix  UTRX $0.01 —
0
$600.54K — $20K — $0.01 — $0.02 — $600.54K — 0 $0 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $2K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $3.28 —
-2.38
$0 — $2.43K — $3.28 — $3.54 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$38.42B — $1.9K — $28 — $33.05 — $38.42B — 39.14 $0.7 —
NEC  NIPNF $25.13 —
0
$33.48B — $250 — $22.9 — $22.9 — $33.48B — 27.91 $0.9 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.09B — $350 — $153.44 — $156 — $27.09B — 14.92 $10.64 —
Nomura Research Institute  NURAF $37.36 —
0
$22.24B — $965 — $39.84 — $39.84 — $22.24B — 33.36 $1.12 —
SCSK  SCSKF $24.38 —
0
$9.15B — $476 — $17.86 — $17.86 — $9.15B — 24.62 $0.99 —
TIS  TISNF $29.48 —
0
$7.21B — $3.02K — $22.26 — $22.26 — $7.21B — 3.22 $9.14 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $33.36 —
0
$5.86B — $200 — $28.42 — $28.42 — $5.86B — 18.84 $1.77 —
Bechtle AG  BECTY $8.49 —
0
$5.38B — $500 — $7.97 — $7.97 — $5.38B — 21.22 $0.4 —
TravelSky Technology Limited  TSYHY $13.99 —
0
$4.24B — $299 — $14.1 — $14.1 — $4.24B — 14.27 $0.98 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.59B — $100 — $64 — $64 — $1.59B — 21.76 $2.94 —
Formula Systems (1985)  FORTY $97.11 —
-0.09
$1.55B — $71 — $97.11 — $97.11 — $1.55B — 19.07 $5.09 —
Digital Garage  DLGEF $29.05 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 34.17 $0.85 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.