국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cognizant Technology CTSH | $85.41 — |
+1.97
|
$41.71B — | $17.13M — | $83.53 — | $86.94 — | $41.71B — | 19.77 | $4.32 — | ||
| CDW CDW | $140.65 — |
-1.7
|
$18.43B — | $7.65M — | $138.37 — | $143.82 — | $18.43B — | 17.78 | $7.91 — | ||
| Jack Henry & Associates JKHY | $184.50 — |
+0.07
|
$13.41B — | $1.68M — | $182.00 — | $185.00 — | $13.41B — | 27.99 | $6.59 — | ||
| Aurora Innovation AUR | $4.16 — |
-0.48
|
$8.05B — | $24.67M — | $4.15 — | $4.27 — | $8.05B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $27.85 — |
+16.53
|
$7.78B — | $36.04M — | $24.33 — | $27.89 — | $7.78B — | 0 | -$1.01 — | ||
| ExlService EXLS | $43.10 — |
+0.44
|
$6.96B — | $2.04M — | $42.76 — | $43.23 — | $6.96B — | 29.12 | $1.48 — | ||
| Science Applications SAIC | $102.00 — |
+1.25
|
$4.69B — | $1.02M — | $100.39 — | $102.46 — | $4.69B — | 13.04 | $7.82 — | ||
| Concentrix CNXC | $41.61 — |
+3.51
|
$2.62B — | $1.84M — | $40.02 — | $41.74 — | $2.62B — | 8.81 | $4.72 — | ||
| VNET VNET | $8.75 — |
+2.94
|
$2.35B — | $5.41M — | $8.44 — | $8.90 — | $2.35B — | 0 | -$0.31 — | ||
| Magic Software Enterprises MGIC | $26.29 — |
+6.65
|
$1.29B — | $70.08K — | $25.12 — | $26.36 — | $1.29B — | 32.06 | $0.82 — | ||
| TaskUs TASK | $11.48 — |
+0.44
|
$1.04B — | $299.85K — | $11.36 — | $11.55 — | $1.04B — | 13.04 | $0.88 — | ||
| The Hackett HCKT | $19.94 — |
-0.35
|
$540.99M — | $313.81K — | $19.83 — | $20.02 — | $540.99M — | 52.47 | $0.38 — | ||
| Xerox XRX | $2.62 — |
-1.87
|
$335.46M — | $4.69M — | $2.61 — | $2.69 — | $335.46M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.06 — |
+0.98
|
$325.43M — | $4.03M — | $2.00 — | $2.07 — | $325.43M — | 0 | -$0.90 — | ||
| TTEC TTEC | $3.66 — |
-1.08
|
$177.69M — | $977.42K — | $3.56 — | $3.70 — | $177.69M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.10 — |
+2.79
|
$176.23M — | $245.66K — | $7.79 — | $8.16 — | $176.23M — | 0 | -$1.70 — | ||
| Formula Systems (1985) FORTY | $178.10 — |
-3.29
|
$2.73B — | $394.00 — | $178.10 — | $180.00 — | $2.73B — | 37.41 | $4.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}