국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology
CTSH
US
|
$41.18 — |
-1.57
|
$19.48B — | $10.68M — | $41.03 — | $42.70 — | $19.48B — | 8.93 | $4.61 — | ||
|
CDW
CDW
US
|
$130.10 — |
+5.29
|
$16.62B — | $1.14M — | $125.40 — | $131.50 — | $16.62B — | 15.84 | $8.21 — | ||
Applied Digital
APLD
US
|
$45.55 — |
+0.77
|
$13.02B — | $12.45M — | $41.64 — | $46.80 — | $13.02B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$28.13 — |
-0.04
|
$11.51B — | $12.84M — | $25.65 — | $28.96 — | $11.51B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$125.72 — |
+1.86
|
$8.91B — | $628.53K — | $125.04 — | $126.96 — | $8.91B — | 17.51 | $7.16 — | ||
|
Science Applications
SAIC
US
|
$104.59 — |
+3.97
|
$4.42B — | $235.66K — | $101.74 — | $104.62 — | $4.42B — | 11.76 | $8.89 — | ||
ExlService
EXLS
US
|
$26.16 — |
+2.15
|
$4.00B — | $844.63K — | $25.66 — | $26.30 — | $4.00B — | 16.66 | $1.57 — | ||
|
VNET
VNET
US
|
$8.43 — |
-1.46
|
$2.40B — | $2.03M — | $8.06 — | $8.51 — | $2.40B — | 0 | -$1.21 — | ||
|
Concentrix
CNXC
US
|
$24.29 — |
+1.5
|
$1.48B — | $558.77K — | $23.80 — | $24.83 — | $1.48B — | 0 | -$21.07 — | ||
TaskUs
TASK
US
|
$4.77 — |
-4.41
|
$436.83M — | $525.45K — | $4.75 — | $5.07 — | $436.83M — | 4.22 | $1.13 — | ||
|
The Hackett
HCKT
US
|
$10.71 — |
+4.44
|
$269.65M — | $167.73K — | $10.07 — | $10.77 — | $269.65M — | 20.58 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.60 — |
+0.7
|
$260.64M — | $112.92K — | $3.54 — | $3.66 — | $260.64M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
+1.15
|
$205.50M — | $567.82K — | $1.30 — | $1.38 — | $205.50M — | 0 | -$1.04 — | ||
|
TTEC
TTEC
US
|
$2.07 — |
0
|
$100.72M — | $883.88K — | $1.99 — | $2.12 — | $100.72M — | 0 | -$4.18 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
-1.83
|
$1.63B — | $533.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}