국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology
CTSH
US
|
$41.12 — |
-1.71
|
$19.45B — | $16.10M — | $40.95 — | $42.70 — | $19.45B — | 8.91 | $4.61 — | ||
|
CDW
CDW
US
|
$129.97 — |
+5.18
|
$16.60B — | $1.51M — | $125.40 — | $131.50 — | $16.60B — | 15.83 | $8.21 — | ||
Applied Digital
APLD
US
|
$45.23 — |
+0.08
|
$12.93B — | $14.50M — | $41.64 — | $46.80 — | $12.93B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$27.59 — |
-1.96
|
$11.28B — | $15.42M — | $25.65 — | $28.96 — | $11.28B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$125.73 — |
+1.88
|
$8.93B — | $735.05K — | $125.04 — | $126.96 — | $8.93B — | 17.56 | $7.16 — | ||
|
Science Applications
SAIC
US
|
$104.66 — |
+4.04
|
$4.42B — | $347.94K — | $101.74 — | $105.01 — | $4.42B — | 11.77 | $8.89 — | ||
ExlService
EXLS
US
|
$26.21 — |
+2.36
|
$4.01B — | $1.34M — | $25.66 — | $26.30 — | $4.01B — | 16.69 | $1.57 — | ||
|
VNET
VNET
US
|
$8.39 — |
-1.81
|
$2.39B — | $2.45M — | $8.06 — | $8.51 — | $2.39B — | 0 | -$1.21 — | ||
|
Concentrix
CNXC
US
|
$24.54 — |
+2.53
|
$1.50B — | $760.90K — | $23.80 — | $24.83 — | $1.50B — | 0 | -$21.07 — | ||
TaskUs
TASK
US
|
$4.75 — |
-4.71
|
$435.45M — | $695.99K — | $4.71 — | $5.07 — | $435.45M — | 4.20 | $1.13 — | ||
|
The Hackett
HCKT
US
|
$10.55 — |
+2.93
|
$265.74M — | $224.06K — | $10.07 — | $10.77 — | $265.74M — | 20.28 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.60 — |
+0.7
|
$260.64M — | $156.24K — | $3.54 — | $3.66 — | $260.64M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
+1.91
|
$207.05M — | $683.15K — | $1.30 — | $1.38 — | $207.05M — | 0 | -$1.04 — | ||
|
TTEC
TTEC
US
|
$2.10 — |
+1.21
|
$101.94M — | $1.12M — | $1.99 — | $2.13 — | $101.94M — | 0 | -$4.18 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
-1.83
|
$1.63B — | $543.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}