국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology
CTSH
US
|
$40.94 — |
-2.14
|
$19.36B — | $18.02M — | $40.90 — | $42.70 — | $19.36B — | 8.87 | $4.61 — | ||
|
CDW
CDW
US
|
$130.11 — |
+5.29
|
$16.62B — | $1.70M — | $125.40 — | $131.50 — | $16.62B — | 15.84 | $8.21 — | ||
Applied Digital
APLD
US
|
$45.29 — |
+0.2
|
$12.94B — | $15.11M — | $41.64 — | $46.80 — | $12.94B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$27.63 — |
-1.81
|
$11.30B — | $16.40M — | $25.65 — | $28.96 — | $11.30B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$125.30 — |
+1.52
|
$8.90B — | $867.40K — | $125.04 — | $126.96 — | $8.90B — | 17.50 | $7.16 — | ||
|
Science Applications
SAIC
US
|
$105.19 — |
+4.56
|
$4.45B — | $435.60K — | $101.74 — | $105.34 — | $4.45B — | 11.83 | $8.89 — | ||
ExlService
EXLS
US
|
$26.16 — |
+2.17
|
$4.00B — | $1.59M — | $25.66 — | $26.30 — | $4.00B — | 16.66 | $1.57 — | ||
|
VNET
VNET
US
|
$8.39 — |
-1.89
|
$2.39B — | $2.64M — | $8.06 — | $8.51 — | $2.39B — | 0 | -$1.21 — | ||
|
Concentrix
CNXC
US
|
$24.37 — |
+1.84
|
$1.49B — | $885.78K — | $23.80 — | $24.83 — | $1.49B — | 0 | -$21.07 — | ||
TaskUs
TASK
US
|
$4.69 — |
-6.01
|
$429.50M — | $768.82K — | $4.68 — | $5.07 — | $429.50M — | 4.15 | $1.13 — | ||
|
The Hackett
HCKT
US
|
$10.52 — |
+2.59
|
$264.86M — | $251.04K — | $10.07 — | $10.77 — | $264.86M — | 20.22 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.59 — |
+0.28
|
$259.55M — | $181.32K — | $3.54 — | $3.66 — | $259.55M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
+2.29
|
$207.83M — | $726.00K — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
|
TTEC
TTEC
US
|
$2.12 — |
+2.66
|
$103.40M — | $1.22M — | $1.99 — | $2.13 — | $103.40M — | 0 | -$4.18 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
-1.83
|
$1.63B — | $543.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}