국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$263.80 — |
+5.04
|
$249.01B — | $15.30M — | $255.26 — | $267.53 — | $249.01B — | 23.44 | $11.30 — | ||
Accenture
ACN
US
|
$127.01 — |
+1.75
|
$77.72B — | $21.32M — | $124.42 — | $127.83 — | $77.72B — | 10.14 | $12.52 — | ||
Infosys
INFY
US
|
$10.79 — |
+0.19
|
$43.69B — | $34.59M — | $10.76 — | $11.01 — | $43.69B — | 13.48 | $0.80 — | ||
Wipro
WIT
US
|
$2.29 — |
+2.23
|
$24.03B — | $15.56M — | $2.23 — | $2.34 — | $24.03B — | 17.61 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.03 — |
+0.82
|
$19.66B — | $4.26M — | $37.66 — | $38.42 — | $19.66B — | 7.37 | $5.16 — | ||
Broadridge Financial
BR
US
|
$136.33 — |
+0.08
|
$15.77B — | $1.06M — | $136.31 — | $139.23 — | $15.77B — | 14.59 | $9.34 — | ||
Leidos
LDOS
US
|
$106.11 — |
+1.21
|
$13.35B — | $1.75M — | $104.27 — | $106.86 — | $13.35B — | 9.70 | $10.93 — | ||
CGI
GIB
US
|
$62.30 — |
+1.58
|
$13.05B — | $710.73K — | $62.30 — | $63.08 — | $13.05B — | 11.51 | $5.41 — | ||
|
CACI
CACI
US
|
$467.68 — |
+3.99
|
$10.33B — | $287.89K — | $448.39 — | $468.21 — | $10.33B — | 19.29 | $24.24 — | ||
Gartner
IT
US
|
$129.18 — |
+2.74
|
$8.65B — | $1.04M — | $127.49 — | $131.36 — | $8.65B — | 12.76 | $10.12 — | ||
|
Parsons
PSN
US
|
$49.24 — |
+1.21
|
$5.27B — | $1.27M — | $48.99 — | $50.26 — | $5.27B — | 23.55 | $2.09 — | ||
Genpact
G
US
|
$28.28 — |
+0.6
|
$4.79B — | $3.24M — | $27.92 — | $29.14 — | $4.79B — | 8.67 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$76.89 — |
+1.12
|
$4.02B — | $2.40M — | $74.33 — | $78.49 — | $4.02B — | 11.04 | $6.96 — | ||
|
Kyndryl
KD
US
|
$11.13 — |
+4.8
|
$2.45B — | $4.62M — | $10.64 — | $11.26 — | $2.45B — | 13.09 | $0.85 — | ||
|
BigBear.ai
BBAI
US
|
$3.77 — |
-1.57
|
$1.81B — | $25.90M — | $3.76 — | $3.88 — | $1.81B — | 0 | -$0.69 — | ||
|
DXC Technology Company
DXC
US
|
$8.40 — |
+1.45
|
$1.36B — | $3.87M — | $8.21 — | $8.54 — | $1.36B — | 83.99 | $0.10 — | ||
|
Globant
GLOB
US
|
$29.28 — |
-2.3
|
$1.26B — | $2.16M — | $28.94 — | $30.91 — | $1.26B — | 11.90 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.93 — |
+1.05
|
$1.23B — | $3.80M — | $1.92 — | $1.98 — | $1.23B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
N-able
NABL
US
|
$3.14 — |
+4.67
|
$591.51M — | $1.40M — | $3.08 — | $3.21 — | $591.51M — | 0 | -$0.05 — | ||
Unisys
UIS
US
|
$3.62 — |
+4.02
|
$263.92M — | $662.73K — | $3.42 — | $3.63 — | $263.92M — | 0 | -$4.87 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}