국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $265.08 — |
-0.17
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.23 | $5.87 — | |
| Accenture ACN | $316.4 — |
+1.12
|
$198.07B — | $2.34M — | $314.39 — | $316.79 — | $198.07B — | 26.06 | $12.14 — | |
| Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.00 | $5.66 — | |
| Infosys INFY | $17.85 — |
-1.05
|
$75.01B — | $6.91M — | $17.82 — | $18.08 — | $75.01B — | 23.48 | $0.76 — | |
| Fidelity National Information Services FIS | $80.34 — |
+0.25
|
$42.21B — | $2.46M — | $80.13 — | $81.06 — | $42.21B — | 51.17 | $1.57 — | |
| Gartner IT | $425.62 — |
-1.53
|
$33.27B — | $756.13K — | $424.87 — | $432.15 — | $33.27B — | 26.53 | $16.04 — | |
| Wipro WIT | $2.84 — |
+0.35
|
$30.16B — | $5.46M — | $2.81 — | $2.85 — | $30.16B — | 18.93 | $0.15 — | |
| Broadridge Financial BR | $244.12 — |
+0.05
|
$28.68B — | $435.02K — | $242.76 — | $245.56 — | $28.68B — | 36.65 | $6.66 — | |
| CGI GIB | $107.77 — |
+1.8
|
$23.76B — | $250.79K — | $106.07 — | $108.33 — | $23.76B — | 19.41 | $5.55 — | |
| Leidos LDOS | $144.42 — |
-0.05
|
$18.6B — | $1.08M — | $143.66 — | $145.61 — | $18.6B — | 14.55 | $9.92 — | |
| EPAM Systems EPAM | $175.65 — |
+0.84
|
$9.95B — | $571.15K — | $174.72 — | $177.43 — | $9.95B — | 24.39 | $7.2 — | |
| CACI CACI | $425.21 — |
-0.48
|
$9.4B — | $167.74K — | $425.09 — | $431.89 — | $9.4B — | 20.16 | $21.09 — | |
| Kyndryl KD | $39.55 — |
-0.43
|
$9.13B — | $1.22M — | $39.38 — | $40.27 — | $9.13B — | 38.02 | $1.04 — | |
| Genpact G | $42.62 — |
-0.28
|
$7.45B — | $1.44M — | $42.5 — | $42.91 — | $7.45B — | 14.54 | $2.93 — | |
| Parsons PSN | $68.77 — |
+1.52
|
$7.35B — | $2.35M — | $67.76 — | $70.56 — | $7.35B — | 29.26 | $2.35 — | |
| Globant GLOB | $97.95 — |
+1.42
|
$4.32B — | $741.2K — | $95.97 — | $98.67 — | $4.32B — | 28.97 | $3.38 — | |
| Clarivate CLVT | $4.37 — |
+2.82
|
$2.99B — | $5.44M — | $4.26 — | $4.45 — | $2.99B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.45 — |
+2.52
|
$2.8B — | $1.87M — | $15.16 — | $15.54 — | $2.8B — | 7.35 | $2.1 — | |
| WNS (Holdings) WNS | $58.18 — |
+1.24
|
$2.54B — | $549.52K — | $57.2 — | $58.39 — | $2.54B — | 15.47 | $3.76 — | |
| ASGN Incorporated ASGN | $52.84 — |
+0.11
|
$2.31B — | $337.52K — | $52.5 — | $53.12 — | $2.31B — | 15.09 | $3.5 — | |
| N-able NABL | $8.02 — |
+0.25
|
$1.52B — | $1.02M — | $8.01 — | $8.12 — | $1.52B — | 100.25 | $0.08 — | |
| BigBear.ai BBAI | $4.26 — |
+12.4
|
$1.24B — | $184.68M — | $3.72 — | $4.42 — | $1.24B — | 0 | -$0.94 — | |
| Unisys UIS | $4.53 — |
-3
|
$331.88M — | $615.98K — | $4.48 — | $4.66 — | $331.88M — | 0 | -$1 — | |
| WidePoint WYY | $3.52 — |
-3.03
|
$35.5M — | $82.48K — | $3.51 — | $3.73 — | $35.5M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $2.01 — |
+5.79
|
$32.07M — | $99.53K — | $1.88 — | $2.01 — | $32.07M — | 0 | -$1.06 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}