국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $313.72 — |
+1.48
|
$293.25B — | $3.68M — | $308.43 — | $317.87 — | $293.25B — | 37.43 | $8.38 — | |
| Accenture ACN | $242.56 — |
-0.81
|
$150.42B — | $3.77M — | $238.53 — | $243.86 — | $150.42B — | 19.96 | $12.15 — | |
| Infosys INFY | $17.01 — |
+1.49
|
$71.81B — | $8.89M — | $16.89 — | $17.09 — | $71.81B — | 21.53 | $0.79 — | |
| Fidelity National Information Services FIS | $66.38 — |
+1.44
|
$34.37B — | $2.65M — | $65.34 — | $66.52 — | $34.37B — | 207.43 | $0.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Broadridge Financial BR | $222.87 — |
-0.13
|
$26.02B — | $640.98K — | $222.30 — | $225.32 — | $26.02B — | 28.53 | $7.81 — | |
| Leidos LDOS | $198.25 — |
+0.7
|
$25.35B — | $471.69K — | $195.51 — | $200.46 — | $25.35B — | 18.51 | $10.71 — | |
| CGI GIB | $86.75 — |
+1.21
|
$18.98B — | $178.51K — | $85.29 — | $86.81 — | $18.98B — | 16.58 | $5.23 — | |
| Gartner IT | $231.54 — |
+1.27
|
$16.69B — | $571.08K — | $225.60 — | $232.65 — | $16.69B — | 20.22 | $11.45 — | |
| CACI CACI | $587.87 — |
-0.67
|
$12.98B — | $107.48K — | $583.65 — | $593.19 — | $12.98B — | 26.00 | $22.61 — | |
| EPAM Systems EPAM | $180.16 — |
-1.23
|
$9.95B — | $804.76K — | $177.90 — | $182.72 — | $9.95B — | 27.50 | $6.55 — | |
| Parsons PSN | $86.61 — |
+0.86
|
$9.22B — | $528.49K — | $85.32 — | $86.94 — | $9.22B — | 39.91 | $2.17 — | |
| Genpact G | $44.89 — |
+1.4
|
$7.74B — | $1.75M — | $43.59 — | $44.98 — | $7.74B — | 14.48 | $3.10 — | |
| Kyndryl KD | $25.68 — |
-1.46
|
$5.87B — | $2.04M — | $25.65 — | $26.25 — | $5.87B — | 15.01 | $1.71 — | |
| Globant GLOB | $62.87 — |
-1.6
|
$2.77B — | $1.25M — | $61.27 — | $63.67 — | $2.77B — | 25.66 | $2.45 — | |
| BigBear.ai BBAI | $6.06 — |
+6.13
|
$2.65B — | $153.37M — | $6.01 — | $6.99 — | $2.65B — | 0 | -$1.58 — | |
| Clarivate CLVT | $3.58 — |
+2.87
|
$2.37B — | $5.07M — | $3.48 — | $3.58 — | $2.37B — | 0 | -$0.57 — | |
| DXC Technology Company DXC | $13.52 — |
0
|
$2.35B — | $916.71K — | $13.39 — | $13.62 — | $2.35B — | 6.69 | $2.02 — | |
| ASGN Incorporated ASGN | $44.78 — |
+2.94
|
$1.91B — | $655.21K — | $43.47 — | $45.34 — | $1.91B — | 15.17 | $2.95 — | |
| N-able NABL | $7.95 — |
+2.71
|
$1.48B — | $907.40K — | $7.82 — | $8.09 — | $1.48B — | 0 | -$0.04 — | |
| Unisys UIS | $2.82 — |
+0.71
|
$201.08M — | $656.09K — | $2.80 — | $2.94 — | $201.08M — | 0 | -$4.62 — | |
| WidePoint WYY | $6.77 — |
+3.04
|
$66.19M — | $31.85K — | $6.36 — | $6.94 — | $66.19M — | 0 | -$0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}