국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $285.53 — |
-0.41
|
$179.52B — | $3.54M — | $283.95 — | $288.6 — | $179.52B — | 25.91 | $11.02 — | |
| IBM IBM | $169.5 — |
+0.17
|
$155.7B — | $3.21M — | $167.5 — | $169.72 — | $155.7B — | 19.23 | $8.81 — | |
| Fiserv FI | $149.73 — |
+0.53
|
$88.16B — | $2.06M — | $147.46 — | $150.08 — | $88.16B — | 28.09 | $5.33 — | |
| Infosys INFY | $17.94 — |
+0.84
|
$74.29B — | $6.24M — | $17.73 — | $17.99 — | $74.29B — | 23.60 | $0.76 — | |
| Fidelity National Information Services FIS | $76.12 — |
-0.59
|
$42.34B — | $3.37M — | $74.75 — | $76.39 — | $42.34B — | 105.72 | $0.72 — | |
| Gartner IT | $442.69 — |
+2.42
|
$34.37B — | $439.21K — | $429.51 — | $446.02 — | $34.37B — | 44.04 | $10.05 — | |
| Wipro WIT | $5.59 — |
+0.9
|
$29.85B — | $2.49M — | $5.55 — | $5.61 — | $29.85B — | 22.35 | $0.25 — | |
| Broadridge Financial BR | $197.65 — |
+1.29
|
$23.36B — | $409.46K — | $193.85 — | $197.7 — | $23.36B — | 33.78 | $5.85 — | |
| CGI GIB | $100.08 — |
+0.35
|
$23.09B — | $103.31K — | $98.89 — | $100.34 — | $23.09B — | 19.66 | $5.09 — | |
| Leidos LDOS | $143.86 — |
+0.11
|
$19.45B — | $602.46K — | $141.76 — | $144.12 — | $19.45B — | 61.47 | $2.34 — | |
| EPAM Systems EPAM | $174.36 — |
-1.81
|
$10.11B — | $458.19K — | $174.25 — | $177.23 — | $10.11B — | 23.85 | $7.31 — | |
| CACI CACI | $430.31 — |
+1.52
|
$9.59B — | $94.94K — | $421.94 — | $432.54 — | $9.59B — | 24.87 | $17.3 — | |
| Parsons PSN | $76.82 — |
+0.67
|
$8.16B — | $399.1K — | $75.65 — | $76.92 — | $8.16B — | 426.77 | $0.18 — | |
| Globant GLOB | $158.07 — |
-0.78
|
$6.82B — | $363.65K — | $155.99 — | $158.94 — | $6.82B — | 41.27 | $3.83 — | |
| Kyndryl KD | $25.34 — |
-0.82
|
$5.84B — | $1.54M — | $25.09 — | $25.53 — | $5.84B — | 0 | -$1.48 — | |
| Genpact G | $31.14 — |
+0.61
|
$5.6B — | $784.64K — | $30.64 — | $31.2 — | $5.6B — | 8.94 | $3.48 — | |
| ASGN Incorporated ASGN | $87.44 — |
-0.72
|
$4.01B — | $313.83K — | $87.16 — | $88.03 — | $4.01B — | 20.24 | $4.32 — | |
| Clarivate CLVT | $5.32 — |
-1.66
|
$3.56B — | $3.98M — | $5.28 — | $5.41 — | $3.56B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $17.95 — |
+0.56
|
$3.24B — | $2.3M — | $17.63 — | $18.16 — | $3.24B — | 39.02 | $0.46 — | |
| N-able NABL | $14.35 — |
+1.92
|
$2.65B — | $497.45K — | $13.98 — | $14.38 — | $2.65B — | 95.66 | $0.15 — | |
| WNS (Holdings) WNS | $51.93 — |
+1.51
|
$2.37B — | $348.69K — | $50.95 — | $52.62 — | $2.37B — | 18.34 | $2.83 — | |
| BigBear.ai BBAI | $1.32 — |
-2.94
|
$324.82M — | $2.98M — | $1.3 — | $1.36 — | $324.82M — | 0 | -$0.88 — | |
| Unisys UIS | $4.15 — |
-1.19
|
$287.3M — | $313.23K — | $4.07 — | $4.21 — | $287.3M — | 0 | -$5.91 — | |
| BIT Mining BTCM | $2.73 — |
+4.2
|
$30.34M — | $104.06K — | $2.45 — | $2.78 — | $30.34M — | 0 | -$3 — | |
| WidePoint WYY | $2.97 — |
-1.66
|
$27.66M — | $19.03K — | $2.94 — | $3.11 — | $27.66M — | 0 | -$0.42 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}