국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$263.58 — |
+4.5
|
$247.73B — | $12.52M — | $255.26 — | $267.53 — | $247.73B — | 23.32 | $11.30 — | ||
Accenture
ACN
US
|
$126.66 — |
+1.47
|
$77.51B — | $18.03M — | $124.42 — | $127.83 — | $77.51B — | 10.11 | $12.52 — | ||
Infosys
INFY
US
|
$10.78 — |
+0.05
|
$43.63B — | $30.96M — | $10.76 — | $11.01 — | $43.63B — | 13.46 | $0.80 — | ||
Wipro
WIT
US
|
$2.29 — |
+2.46
|
$24.08B — | $14.51M — | $2.23 — | $2.34 — | $24.08B — | 17.65 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$37.98 — |
+0.68
|
$19.63B — | $3.99M — | $37.66 — | $38.42 — | $19.63B — | 7.35 | $5.16 — | ||
Broadridge Financial
BR
US
|
$136.55 — |
+0.24
|
$15.79B — | $989.74K — | $136.43 — | $139.23 — | $15.79B — | 14.61 | $9.34 — | ||
Leidos
LDOS
US
|
$105.79 — |
+0.91
|
$13.31B — | $1.14M — | $104.27 — | $106.86 — | $13.31B — | 9.67 | $10.93 — | ||
CGI
GIB
US
|
$62.39 — |
+1.73
|
$13.07B — | $647.82K — | $62.32 — | $63.08 — | $13.07B — | 11.53 | $5.41 — | ||
|
CACI
CACI
US
|
$466.87 — |
+3.81
|
$10.31B — | $278.05K — | $448.39 — | $466.90 — | $10.31B — | 19.26 | $24.24 — | ||
Gartner
IT
US
|
$129.29 — |
+2.84
|
$8.66B — | $989.91K — | $127.49 — | $131.36 — | $8.66B — | 12.77 | $10.12 — | ||
|
Parsons
PSN
US
|
$49.19 — |
+1.11
|
$5.26B — | $899.04K — | $48.99 — | $50.26 — | $5.26B — | 23.53 | $2.09 — | ||
Genpact
G
US
|
$28.32 — |
+0.76
|
$4.80B — | $2.20M — | $27.92 — | $29.14 — | $4.80B — | 8.68 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$76.61 — |
+0.76
|
$4.00B — | $2.24M — | $74.33 — | $78.49 — | $4.00B — | 11.00 | $6.96 — | ||
|
Kyndryl
KD
US
|
$11.14 — |
+4.94
|
$2.46B — | $4.21M — | $10.64 — | $11.26 — | $2.46B — | 13.11 | $0.85 — | ||
|
BigBear.ai
BBAI
US
|
$3.77 — |
-1.57
|
$1.81B — | $23.75M — | $3.76 — | $3.88 — | $1.81B — | 0 | -$0.69 — | ||
|
DXC Technology Company
DXC
US
|
$8.41 — |
+1.57
|
$1.36B — | $3.60M — | $8.21 — | $8.54 — | $1.36B — | 84.09 | $0.10 — | ||
|
Globant
GLOB
US
|
$29.20 — |
-2.57
|
$1.26B — | $1.84M — | $28.94 — | $30.91 — | $1.26B — | 11.86 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.94 — |
+1.31
|
$1.24B — | $3.44M — | $1.92 — | $1.98 — | $1.24B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
N-able
NABL
US
|
$3.14 — |
+4.67
|
$591.51M — | $1.33M — | $3.08 — | $3.21 — | $591.51M — | 0 | -$0.05 — | ||
Unisys
UIS
US
|
$3.60 — |
+3.3
|
$262.09M — | $510.84K — | $3.42 — | $3.60 — | $262.09M — | 0 | -$4.87 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}