국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $264.05 — |
+2.42
|
$243.54B — | $1.24M — | $258.61 — | $263.06 — | $243.54B — | 44.79 | $5.85 — | |
| Accenture ACN | $322.83 — |
+0.76
|
$202.27B — | $873.94K — | $319.76 — | $323.22 — | $202.27B — | 26.61 | $12.14 — | |
| Fiserv FI | $165.93 — |
-12.6
|
$90.83B — | $10.77M — | $162.55 — | $190.86 — | $90.83B — | 28.94 | $5.66 — | |
| Infosys INFY | $18.64 — |
+0.95
|
$78.32B — | $3.36M — | $18.61 — | $18.79 — | $78.32B — | 24.51 | $0.76 — | |
| Fidelity National Information Services FIS | $78.3 — |
+0.31
|
$41.12B — | $721.46K — | $77.8 — | $78.6 — | $41.12B — | 49.84 | $1.57 — | |
| Gartner IT | $445.54 — |
-0.13
|
$34.29B — | $187.61K — | $443.55 — | $447.6 — | $34.29B — | 27.74 | $16.06 — | |
| Wipro WIT | $3.01 — |
+1.18
|
$31.39B — | $951.71K — | $2.98 — | $3 — | $31.39B — | 19.96 | $0.15 — | |
| Broadridge Financial BR | $239.87 — |
+1
|
$28.21B — | $87.61K — | $238.22 — | $240.27 — | $28.21B — | 36.12 | $6.65 — | |
| CGI GIB | $107.26 — |
+0.4
|
$24.14B — | $18.36K — | $107 — | $107.56 — | $24.14B — | 19.68 | $5.45 — | |
| Leidos LDOS | $155.28 — |
+1.45
|
$19.99B — | $208.26K — | $153.84 — | $155.65 — | $19.99B — | 15.65 | $9.92 — | |
| CACI CACI | $474.9 — |
+1.76
|
$10.44B — | $48.22K — | $468.85 — | $474.91 — | $10.44B — | 22.41 | $21.19 — | |
| EPAM Systems EPAM | $183.02 — |
-0.74
|
$10.37B — | $290.08K — | $182.22 — | $185.3 — | $10.37B — | 25.59 | $7.15 — | |
| Kyndryl KD | $40.39 — |
-2
|
$9.4B — | $468.07K — | $40.25 — | $41.09 — | $9.4B — | 38.46 | $1.05 — | |
| Genpact G | $43.55 — |
+0.73
|
$7.61B — | $419.27K — | $43.01 — | $43.66 — | $7.61B — | 14.81 | $2.94 — | |
| Parsons PSN | $67.8 — |
+1.33
|
$7.25B — | $360.12K — | $66.48 — | $67.98 — | $7.25B — | 28.85 | $2.35 — | |
| Globant GLOB | $131.77 — |
-1.42
|
$5.8B — | $535.84K — | $130.86 — | $133.25 — | $5.8B — | 35.42 | $3.72 — | |
| Clarivate CLVT | $4.34 — |
-3.67
|
$2.96B — | $1.24M — | $4.32 — | $4.48 — | $2.96B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.53 — |
-6.22
|
$2.81B — | $1.76M — | $13.88 — | $15.57 — | $2.81B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $54.83 — |
-0.35
|
$2.4B — | $29.05K — | $54.71 — | $55.47 — | $2.4B — | 15.66 | $3.5 — | |
| WNS (Holdings) WNS | $54.51 — |
+0.37
|
$2.38B — | $69.75K — | $54.17 — | $54.91 — | $2.38B — | 14.69 | $3.71 — | |
| N-able NABL | $8.28 — |
+2.48
|
$1.57B — | $209.25K — | $8.12 — | $8.28 — | $1.57B — | 103.50 | $0.08 — | |
| BigBear.ai BBAI | $3.57 — |
-7.39
|
$1.04B — | $32.47M — | $3.49 — | $3.79 — | $1.04B — | 0 | -$0.84 — | |
| Unisys UIS | $5.45 — |
-1.27
|
$387.32M — | $123.96K — | $5.41 — | $5.54 — | $387.32M — | 0 | -$1.03 — | |
| WidePoint WYY | $5.59 — |
-6.92
|
$54.68M — | $109.89K — | $5.51 — | $6.01 — | $54.68M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.88 — |
-1.83
|
$29.91M — | $13.57K — | $1.83 — | $1.88 — | $29.91M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}