![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $21.12 — |
+6.18
|
$38.28B — | $5.46K — | $20.92 — | $21.16 — | $38.28B — | 18.85 | $1.12 — | |
| Fujitsu FJTSF | $17.73 — |
0
|
$36.05B — | $27 — | $22.94 — | $22.94 — | $36.05B — | 15.83 | $1.12 — | |
| Capgemini SE CGEMY | $32.8 — |
+6.81
|
$27.98B — | $46.15K — | $32.27 — | $32.8 — | $27.98B — | 16.64 | $1.97 — | |
| NTT DATA NTDTY | $19.4 — |
+4.75
|
$27.49B — | $750 — | $19.3 — | $19.4 — | $27.49B — | 28.11 | $0.69 — | |
| Capgemini SE CAPMF | $152.95 — |
0
|
$26.01B — | $350 — | $153.44 — | $156 — | $26.01B — | 15.51 | $9.86 — | |
| Nomura Research Institute NURAF | $35.01 — |
+1.74
|
$21B — | $497 — | $35.01 — | $35.01 — | $21B — | 33.66 | $1.04 — | |
| Nomura Research Institute NRILY | $34.75 — |
+0.49
|
$19.97B — | $1.45K — | $34.51 — | $34.9 — | $19.97B — | 33.41 | $1.04 — | |
| Wise WIZEY | $12.8 — |
+2.32
|
$12.87B — | $1.16K — | $12.52 — | $12.8 — | $12.87B — | 24.61 | $0.52 — | |
| Wise WPLCF | $12.5 — |
+2.04
|
$12.7B — | $1.08K — | $12 — | $12.5 — | $12.7B — | 24.03 | $0.52 — | |
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.03B — | $1.32K — | $1.38 — | $1.38 — | $4.03B — | 19.71 | $0.07 — | |
| Chinasoft CFTLF | $0.79 — |
0
|
$1.95B — | $2K — | $0.79 — | $0.79 — | $1.95B — | 26.33 | $0.03 — | |
| Atos SE AEXAY | $0.001399 — |
+40
|
$1.25B — | $7.72M — | $0.0011 — | $0.001399 — | $1.25B — | 0 | -$0.07 — | |
| Atos SE AEXAF | $0.004799 — |
+29.73
|
$859.37M — | $278.96K — | $0.004799 — | $0.005 — | $859.37M — | 0 | -$0.33 — | |
| GSDT Fintech GSDT | $0.05 — |
-8.91
|
$75.41M — | $55.41K — | $0.05 — | $0.05999 — | $75.41M — | 0 | $0 — | |
| Banxa BNXAF | $0.4199 — |
-28.64
|
$19.19M — | $156.5K — | $0.3499 — | $0.53 — | $19.19M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003399 — |
-33.33
|
$19.03M — | $34K — | $0.003399 — | $0.0057 — | $19.03M — | 0 | -$0.09 — | |
| XTM XTMIF | $0.04 — |
0
|
$8M — | $30K — | $0.04 — | $0.04 — | $8M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $100K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $100K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| VeeMost GDVM | $0.005499 — |
-4.92
|
$2.03M — | $287.83K — | $0.005499 — | $0.006 — | $2.03M — | 0 | -$0.05 — | |
| Unitronix UTRX | $0.02999 — |
+10
|
$1.77M — | $259.08K — | $0.02 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.14 — |
0
|
$1.61M — | $10 — | $0.14 — | $0.14 — | $1.61M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0005999 — |
0
|
$1.55M — | $3.71M — | $0.0005999 — | $0.0006999 — | $1.55M — | 0.020 | $0.03 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.24M — | $1.06M — | $0.004 — | $0.0057 — | $1.24M — | 0 | -$1.48 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $10K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| NEC NIPNF | $99.9 — |
0
|
$27.47B — | $100 — | $100 — | $100 — | $27.47B — | 21.43 | $4.66 — | |
| NTT DATA Group Corporation NTTDF | $17.64 — |
0
|
$26.29B — | $10 — | $22.43 — | $22.43 — | $26.29B — | 25.56 | $0.69 — | |
| SCSK SCSKF | $25.14 — |
0
|
$8.19B — | $476 — | $17.86 — | $17.86 — | $8.19B — | 28.24 | $0.89 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| TIS TISNF | $19.28 — |
0
|
$5.85B — | $3.02K — | $22.26 — | $22.26 — | $5.85B — | 13.67 | $1.41 — | |
| Indra Sistemas ISMAF | $27.55 — |
+33.28
|
$5.79B — | $3.35K — | $17.23 — | $17.23 — | $5.79B — | 16.69 | $1.65 — | |
| Indra Sistemas ISMAY | $13.63 — |
-1.09
|
$4.79B — | $835 — | $13.38 — | $13.64 — | $4.79B — | 16.62 | $0.82 — | |
| Bechtle AG BECTY | $6.84 — |
0
|
$4.54B — | $100 — | $6.82 — | $6.82 — | $4.54B — | 16.68 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $13.82 — |
0
|
$4.03B — | $502 — | $13.61 — | $13.68 — | $4.03B — | 18.67 | $0.74 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$2.29B — | $100 — | $27.92 — | $27.92 — | $2.29B — | 22.51 | $1.24 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.77 | $2.81 — | |
| Digital Garage DLGEF | $29.74 — |
0
|
$1.36B — | $100 — | $28.5 — | $28.5 — | $1.36B — | 35.83 | $0.83 — | |
| Nagarro SE NGRRF | $91.95 — |
+1.04
|
$1.26B — | $100 — | $91.95 — | $91.95 — | $1.26B — | 21.68 | $4.24 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Crayon Group Holding ASA CRAYF | $10.32 — |
0
|
$910.98M — | $100 — | $11.25 — | $11.25 — | $910.98M — | 41.27 | $0.25 — | |
| Digital China DCHIF | $0.4 — |
0
|
$669.44M — | $400 — | $0.3599 — | $0.3599 — | $669.44M — | 0 | -$0.17 — | |
| FD FDRVF | $24.35 — |
0
|
$537.99M — | $100 — | $24.35 — | $24.35 — | $537.99M — | 0 | -$1 — | |
| Appen APPEF | $1.84 — |
0
|
$480.63M — | $410 — | $1.5 — | $1.5 — | $480.63M — | 0 | -$0.09 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.48M — | $196 — | $0.39 — | $0.39 — | $275.48M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Appen APXYY | $0.4899 — |
0
|
$258.07M — | $3.05K — | $0.4899 — | $0.4899 — | $258.07M — | 0 | -$0.04 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.16M — | $100 — | $3.75 — | $3.75 — | $240.16M — | 11.72 | $0.29 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Computer And CXGEF | $0.22 — |
0
|
$69.41M — | $1.26K — | $0.27 — | $0.27 — | $69.41M — | 11.00 | $0.02 — | |
| Ealixir EAXR | $0.89 — |
0
|
$53.65M — | $100 — | $0.89 — | $0.89 — | $53.65M — | 0 | -$3,916 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$25.61M — | $200 — | $0.05999 — | $0.05999 — | $25.61M — | 0 | $0 — | |
| Kantone KTHGF | $0.02 — |
0
|
$9.4M — | $50K — | $0.04 — | $0.04 — | $9.4M — | 0 | $0 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.08 — |
-16.8
|
$4.79M — | $300 — | $2.08 — | $2.5 — | $4.79M — | 0 | -$0.97 — | |
| SEATech Ventures SEAV | $0.02999 — |
-7.12
|
$3.43M — | $307 — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.31M — | $75K — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| FutureNet FUUN | $0.0051 — |
0
|
$2.6M — | $10K — | $0.0051 — | $0.0051 — | $2.6M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.48M — | $2K — | $0.004 — | $0.004 — | $1.48M — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.0037 — |
0
|
$204.53K — | $30 — | $0.003299 — | $0.003299 — | $204.53K — | 0 | -$0.02 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $41.5 — |
0
|
$0 — | $324 — | $41.5 — | $41.9 — | $0 — | 1383.33 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}