국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $24.15 — |
+7.91
|
$42.92B — | $10 — | $24.15 — | $24.15 — | $42.92B — | 31.36 | $0.77 — | |
| Fujitsu Limited FJTSY | $22.56 — |
+2.55
|
$40.28B — | $5.58K — | $22.56 — | $22.6 — | $40.28B — | 29.29 | $0.77 — | |
| NTT DATA NTDTY | $28.3 — |
+4.66
|
$39.68B — | $1.57K — | $27 — | $27.04 — | $39.68B — | 41.61 | $0.68 — | |
| Capgemini SE CGEMY | $34.33 — |
+0.67
|
$29.45B — | $2.94K — | $33.93 — | $34.26 — | $29.45B — | 16.21 | $2.1 — | |
| Nomura Research Institute NRILY | $41 — |
-0.24
|
$23.44B — | $111 — | $41 — | $41 — | $23.44B — | 37.27 | $1.1 — | |
| Wise WIZEY | $14.57 — |
+2.46
|
$14.65B — | $595 — | $14.55 — | $14.6 — | $14.65B — | 26.98 | $0.54 — | |
| Wise WPLCF | $14 — |
+0.36
|
$14.26B — | $500 — | $14 — | $14 — | $14.26B — | 25.92 | $0.54 — | |
| Indra Sistemas ISMAY | $17.05 — |
-0.58
|
$5.99B — | $200 — | $17.05 — | $17.05 — | $5.99B — | 19.37 | $0.88 — | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| GSDT Fintech GSDT | $0.05999 — |
-29.41
|
$90.25M — | $30K — | $0.05999 — | $0.05999 — | $90.25M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
-0.02
|
$26.82M — | $9.21K — | $0.5799 — | $0.5799 — | $26.82M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.37M — | $10K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008 — |
0
|
$2.45M — | $42.9K — | $0.0008 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
-11.11
|
$2.07M — | $630K — | $0.0008 — | $0.0008 — | $2.07M — | 0.026 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $200K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
0
|
$1.56M — | $10K — | $0.08 — | $0.08 — | $1.56M — | 0 | -$1.5 — | |
| Xalles XALL | $0.0005 — |
-16.67
|
$906.35K — | $347.55K — | $0.0005 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$600.54K — | $20K — | $0.01 — | $0.02 — | $600.54K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.42B — | $1.9K — | $28 — | $33.05 — | $38.42B — | 39.71 | $0.69 — | |
| NEC NIPNF | $25.13 — |
0
|
$33.48B — | $250 — | $22.9 — | $22.9 — | $33.48B — | 28.23 | $0.89 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.15B — | $350 — | $153.44 — | $156 — | $27.15B — | 15.12 | $10.5 — | |
| Nomura Research Institute NURAF | $40.85 — |
-1.35
|
$23.36B — | $300 — | $40.8 — | $41 — | $23.36B — | 37.13 | $1.1 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.06B — | $476 — | $17.86 — | $17.86 — | $9.06B — | 25.13 | $0.97 — | |
| TIS TISNF | $29.48 — |
0
|
$7.15B — | $3.02K — | $22.26 — | $22.26 — | $7.15B — | 3.27 | $8.99 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$5.86B — | $200 — | $28.42 — | $28.42 — | $5.86B — | 19.06 | $1.75 — | |
| Bechtle AG BECTY | $8.49 — |
0
|
$5.39B — | $500 — | $7.97 — | $7.97 — | $5.39B — | 21.22 | $0.4 — | |
| TravelSky Technology Limited TSYHY | $14.49 — |
0
|
$4.25B — | $299 — | $14.1 — | $14.1 — | $4.25B — | 14.63 | $0.99 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.64B — | $100 — | $64 — | $64 — | $1.64B — | 21.76 | $2.94 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.34B — | $100 — | $28.5 — | $28.5 — | $1.34B — | 34.17 | $0.85 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.17B — | $185 — | $10.77 — | $10.77 — | $1.17B — | 39.80 | $0.27 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $77.09 — |
+14.21
|
$1.03B — | $12 — | $77.09 — | $77.09 — | $1.03B — | 17.05 | $4.52 — | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
0
|
$732.8M — | $5.66K — | $31.7 — | $33.15 — | $732.8M — | 0 | -$1.05 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $742.5K — | $0.0008999 — | $0.0008999 — | $494.93M — | 0.073 | $70.73 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$241.52M — | $100 — | $3.75 — | $3.75 — | $241.52M — | 11.33 | $0.3 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$221.47M — | $1 — | $2.5 — | $2.5 — | $221.47M — | 0 | -$6.85 — | |
| Appen APPEF | $0.76 — |
0
|
$200.94M — | $200 — | $0.4299 — | $0.4299 — | $200.94M — | 0 | -$0.09 — | |
| Appen APXYY | $0.32 — |
0
|
$200.94M — | $2.73K — | $0.3599 — | $0.4 — | $200.94M — | 0 | -$0.04 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$27.95M — | $1K — | $0.05 — | $0.05 — | $27.95M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.84M — | $50K — | $0.04 — | $0.04 — | $11.84M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.28 — |
+1.33
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.49M — | $1 — | $0.02 — | $0.02 — | $1.49M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40 — |
0
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}