국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $25.32 — |
-2.62
|
$45.21B — | $2.02K — | $25.35 — | $26.43 — | $45.21B — | 23.88 | $1.06 — | |
| Capgemini SE CGEMY | $29.17 — |
-2.21
|
$25.18B — | $19.08K — | $29.15 — | $29.48 — | $25.18B — | 14.22 | $2.05 — | |
| Nomura Research Institute NRILY | $35.45 — |
-5.72
|
$21.13B — | $32.09K — | $35.31 — | $35.47 — | $21.13B — | 30.82 | $1.15 — | |
| Wise WIZEY | $12.77 — |
+1.19
|
$13B — | $20.28K — | $12.75 — | $12.91 — | $13B — | 24.55 | $0.52 — | |
| Wise WPLCF | $12.6 — |
0
|
$12.85B — | $5.49K — | $12.52 — | $12.75 — | $12.85B — | 24.23 | $0.52 — | |
| Indra Sistemas ISMAY | $29.36 — |
+0.14
|
$10.3B — | $1.68K — | $29.36 — | $29.36 — | $10.3B — | 23.30 | $1.26 — | |
| TravelSky Technology TSYHF | $1.24 — |
-7.46
|
$3.61B — | $4.98K — | $1.4 — | $1.4 — | $3.61B — | 12.40 | $0.1 — | |
| GSDT Fintech GSDT | $0.13 — |
+144.14
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Banxa BNXAF | $0.9599 — |
0
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| Easylink ESYL | $0.0025 — |
0
|
$13.99M — | $20K — | $0.002599 — | $0.0035 — | $13.99M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.003 — |
0
|
$11.7M — | $9.63M — | $0.002799 — | $0.004 — | $11.7M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.002599 — |
-13.33
|
$7.95M — | $1.73M — | $0.0025 — | $0.003 — | $7.95M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| GBT GTCH | $0.0002 — |
+100
|
$3.7M — | $100M — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80.1K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
-3.71
|
$1.89M — | $5.33K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | $0 — | |
| Xalles XALL | $0.0008999 — |
+6.25
|
$1.54M — | $30.1K — | $0.0008 — | $0.0008 — | $1.54M — | 0 | $0 — | |
| NEC NIPNF | $37.27 — |
+1.62
|
$49.69B — | $100 — | $36.67 — | $36.67 — | $49.69B — | 32.69 | $1.14 — | |
| Fujitsu FJTSF | $26.5 — |
+1.3
|
$47.02B — | $200 — | $26.5 — | $26.5 — | $47.02B — | 25.23 | $1.05 — | |
| Capgemini SE CAPMF | $149 — |
+1.63
|
$26.17B — | $379 — | $138.68 — | $138.68 — | $26.17B — | 14.57 | $10.22 — | |
| Nomura Research Institute NURAF | $34.95 — |
-6.43
|
$20.97B — | $1.2K — | $34.95 — | $34.95 — | $20.97B — | 30.39 | $1.15 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $11 — | $8.7 — | $8.7 — | $5.5B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| TravelSky Technology Limited TSYHY | $13.71 — |
-0.65
|
$3.86B — | $200 — | $13.26 — | $13.27 — | $3.86B — | 13.31 | $1.03 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.55 — | |
| Digital Garage DLGEF | $20.22 — |
-2.98
|
$954.3M — | $2 — | $29.93 — | $29.93 — | $954.3M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Atos SE AEXAY | $9 — |
0
|
$894.13M — | $1 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269 — | |
| Nagarro SE NGRRF | $53.58 — |
-1.68
|
$691M — | $100 — | $54.5 — | $54.5 — | $691M — | 15.22 | $3.52 — | |
| Digital China DCHIF | $0.39 — |
+2.63
|
$661.88M — | $415 — | $0.3499 — | $0.3499 — | $661.88M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.33 — |
-3.76
|
$175.36M — | $1.6K — | $0.33 — | $0.33 — | $175.36M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5 — |
0
|
$132.81M — | $200 — | $0.4299 — | $0.4299 — | $132.81M — | 0 | -$0.08 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200 — | $0.1499 — | $0.1499 — | $36.72M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.07 — |
-24.42
|
$19.56M — | $40 — | $0.05999 — | $0.05999 — | $19.56M — | 0 | -$0.02 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.27M — | $50K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| SUIC Worldwide SUIC | $0.4899 — |
0
|
$5.63M — | $725 — | $0.2899 — | $0.32 — | $5.63M — | 0 | -$0.02 — | |
| Visionstate VSSSF | $0.005799 — |
0
|
$3.69M — | $109K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.22M — | $20K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.3699 — |
-5.81
|
$408.68K — | $5.89K — | $0.26 — | $0.3499 — | $408.68K — | 0 | -$8.6 — | |
| Wee-Cig WCIG | $0.001199 — |
0
|
$66.69K — | $14.95K — | $0.001199 — | $0.001199 — | $66.69K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+14.17
|
$137 — | $200 — | $27.4 — | $27.4 — | $137 — | 0.00000014 | $191.71M — | |
| Cantaloupe CTLPP | $54.9 — |
+0.35
|
$0 — | $100 — | $54.9 — | $54.9 — | $0 — | 1830.00 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}