국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $25.82 — |
+1.33
|
$46.10B — | $5.38K — | $25.82 — | $25.97 — | $46.10B — | 24.35 | $1.06 — | |
| Capgemini SE CGEMY | $28.49 — |
-0.87
|
$24.60B — | $4.38K — | $28.36 — | $28.49 — | $24.60B — | 13.89 | $2.05 — | |
| Nomura Research Institute NRILY | $38.93 — |
+1.83
|
$23.21B — | $20.83K — | $38.92 — | $39.16 — | $23.21B — | 33.85 | $1.15 — | |
| Wise WIZEY | $12.13 — |
+0.66
|
$12.35B — | $7.60K — | $12.08 — | $12.34 — | $12.35B — | 23.32 | $0.52 — | |
| Wise WPLCF | $12.10 — |
0
|
$12.34B — | $100.00 — | $12.10 — | $12.10 — | $12.34B — | 23.26 | $0.52 — | |
| Indra Sistemas ISMAY | $28.71 — |
0
|
$10.07B — | $1.00 — | $28.37 — | $28.37 — | $10.07B — | 22.78 | $1.26 — | |
| TravelSky Technology TSYHF | $1.36 — |
+3.03
|
$3.96B — | $4.98K — | $1.40 — | $1.40 — | $3.96B — | 13.59 | $0.10 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Banxa BNXAF | $0.92 — |
+0.77
|
$41.80M — | $1.00K — | $0.95 — | $0.95 — | $41.80M — | 0 | -$0.10 — | |
| Easylink ESYL | $0.00 — |
0
|
$17.30M — | $20.00K — | $0.00 — | $0.00 — | $17.30M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.00 — |
-14.71
|
$11.31M — | $2.14M — | $0.00 — | $0.00 — | $11.31M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
0
|
$9.17M — | $394.25K — | $0.00 — | $0.00 — | $9.17M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.05 — |
-15.18
|
$2.51M — | $310.68K — | $0.04 — | $0.05 — | $2.51M — | 0 | $0.00 — | |
| Datametrex AI DTMXF | $0.06 — |
0
|
$1.91M — | $5.33K — | $0.06 — | $0.06 — | $1.91M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $70.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NEC NIPNF | $37.27 — |
0
|
$49.69B — | $100.00 — | $36.67 — | $36.67 — | $49.69B — | 32.69 | $1.14 — | |
| Fujitsu FJTSF | $26.95 — |
+5.73
|
$47.82B — | $200.00 — | $26.50 — | $26.50 — | $47.82B — | 25.66 | $1.05 — | |
| Capgemini SE CAPMF | $150.08 — |
+5.18
|
$26.36B — | $379.00 — | $138.68 — | $138.68 — | $26.36B — | 14.68 | $10.22 — | |
| Nomura Research Institute NURAF | $37.91 — |
+4.12
|
$22.75B — | $643.00 — | $37.91 — | $37.91 — | $22.75B — | 32.96 | $1.15 — | |
| SCSK SCSKF | $35.70 — |
0
|
$11.52B — | $200.00 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.10K — | $45.50 — | $45.50 — | $10.22B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.83 | $7.26 — | |
| Bechtle AG BECTY | $7.57 — |
-12.99
|
$4.77B — | $600.00 — | $7.57 — | $7.57 — | $4.77B — | 19.41 | $0.39 — | |
| TravelSky Technology Limited TSYHY | $13.89 — |
+1.98
|
$3.91B — | $1.00 — | $13.43 — | $13.43 — | $3.91B — | 13.48 | $1.03 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6.00K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,345.00 — | |
| Digital Garage DLGEF | $20.22 — |
0
|
$954.30M — | $2.00 — | $29.93 — | $29.93 — | $954.30M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.55 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$894.13M — | $1.00 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269.00 — | |
| Digital China DCHIF | $0.39 — |
0
|
$661.88M — | $415.00 — | $0.35 — | $0.35 — | $661.88M — | 0 | -$0.02 — | |
| Nagarro SE NGRRF | $50.90 — |
-5
|
$656.45M — | $100.00 — | $51.22 — | $51.22 — | $656.45M — | 14.46 | $3.52 — | |
| CSE Global CSYJF | $0.60 — |
0
|
$481.61M — | $1.43K — | $0.60 — | $0.60 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Appen APXYY | $0.27 — |
+8.24
|
$143.75M — | $2.50K — | $0.27 — | $0.27 — | $143.75M — | 0 | -$0.04 — | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Ealixir EAXR | $0.72 — |
-23.4
|
$43.29M — | $240.00 — | $0.72 — | $0.72 — | $43.29M — | 0 | -$4,136.00 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| 5G Networks MLBEF | $0.06 — |
-25.79
|
$19.43M — | $40.00 — | $0.06 — | $0.06 — | $19.43M — | 0 | -$0.02 — | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.69M — | $109.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0.00 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100.00 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0.00 — | |
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.22M — | $20.00K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0.00 — | |
| High Wire Networks HWNI | $0.37 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | |
| SUIC Worldwide SUIC | $0.01 — |
-96.72
|
$126.50K — | $1.94K — | $0.01 — | $0.01 — | $126.50K — | 0 | -$0.02 — | |
| Wee-Cig WCIG | $0.00 — |
0
|
$111.16K — | $14.95K — | $0.00 — | $0.00 — | $111.16K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.40 — |
+14.17
|
$137.00 — | $200.00 — | $27.40 — | $27.40 — | $137.00 — | 0.00000014 | $191.71M — | |
| Cantaloupe CTLPP | $54.75 — |
-0.27
|
$0.00 — | $200.00 — | $54.75 — | $54.90 — | $0.00 — | 1825.00 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}