국가: 미국 거래소: OTC Markets EXMKT 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $45.87K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.5 — |
0
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| NTT DATA NTDTY | $23 — |
0
|
$32.44B — | $292 — | $26 — | $26.01 — | $32.44B — | 34.84 | $0.66 — | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$221.47M — | $1 — | $2.5 — | $2.5 — | $221.47M — | 0 | -$6.85 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Scient SCNTQ | $0.002099 — |
+20899
|
$1.99M — | $2 — | $0 — | $0 — | $1.99M — | 0 | -$0.31 — | |
| DLT Resolution DLTI | $0.01 — |
0
|
$845.2K — | $5K — | $0.004199 — | $0.004199 — | $845.2K — | 0 | -$0.01 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2K — | $0.0001 — | $0.0001 — | $674.66K — | 0 | $0 — | |
| Searchlight SLLN | $0.0001 — |
+100
|
$545.8K — | $10K — | $0 — | $0 — | $545.8K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $4.54K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $1.65K — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Excel EXCC | $0.0001 — |
0
|
$348.37K — | $3K — | $0 — | $0 — | $348.37K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Value Exchange VEII | $0.006 — |
0
|
$261K — | $3.71K — | $0.01 — | $0.01 — | $261K — | 0 | -$0.16 — | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$132.7K — | $79.06K — | $0.0004 — | $0.0004 — | $132.7K — | 0 | -$0.01 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $35M — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| Yippy YIPI | $0.0005999 — |
0
|
$46.19K — | $5.9K — | $0.0005999 — | $0.0005999 — | $46.19K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $19.68K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| Comepay CMPY | $0.0001 — |
0
|
$7.86K — | $1 — | $0.001 — | $0.001 — | $7.86K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| 3DShopping.com THDS | $0.0001 — |
0
|
$1.52K — | $18.11K — | $0.0001 — | $0.0001 — | $1.52K — | 0 | -$0.12 — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| Cannalink CNLK | $0.0011 — |
+450
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}