국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $306.38 — |
-1.93
|
$286.38B — | $4.15M — | $302.63 — | $310.00 — | $286.38B — | 36.51 | $8.39 — | |
| Accenture ACN | $245.76 — |
+1.83
|
$152.41B — | $4.05M — | $239.44 — | $246.55 — | $152.41B — | 20.24 | $12.14 — | |
| Infosys INFY | $16.50 — |
+1.98
|
$69.04B — | $8.09M — | $16.27 — | $16.51 — | $69.04B — | 20.88 | $0.79 — | |
| Fujitsu Limited FJTSY | $26.13 — |
+2.55
|
$46.36B — | $8.54K — | $25.82 — | $26.03 — | $46.36B — | 24.65 | $1.06 — | |
| Cognizant Technology CTSH | $73.20 — |
+0.51
|
$35.33B — | $4.50M — | $72.63 — | $73.64 — | $35.33B — | 16.94 | $4.32 — | |
| Fiserv FI | $63.70 — |
+3.36
|
$34.26B — | $14.13M — | $61.06 — | $63.84 — | $34.26B — | 9.84 | $6.47 — | |
| Fidelity National Information Services FIS | $64.78 — |
+0.15
|
$33.55B — | $2.93M — | $63.86 — | $65.28 — | $33.55B — | 202.43 | $0.32 — | |
| Broadridge Financial BR | $221.72 — |
+1.94
|
$25.88B — | $646.70K — | $217.16 — | $222.13 — | $25.88B — | 28.31 | $7.83 — | |
| Leidos LDOS | $196.98 — |
+1.14
|
$25.18B — | $463.27K — | $193.05 — | $197.98 — | $25.18B — | 18.37 | $10.72 — | |
| Capgemini SE CGEMY | $28.77 — |
+0.03
|
$24.47B — | $8.13K — | $28.36 — | $28.77 — | $24.47B — | 14.10 | $2.04 — | |
| Nomura Research Institute NRILY | $39.18 — |
+1.45
|
$22.45B — | $25.32K — | $38.92 — | $39.18 — | $22.45B — | 34.06 | $1.15 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.45B — | $281.00 — | $38.69 — | $38.69 — | $22.45B — | 33.64 | $1.15 — | |
| CGI GIB | $86.18 — |
+1.62
|
$18.90B — | $527.43K — | $84.25 — | $86.30 — | $18.90B — | 16.54 | $5.21 — | |
| CDW CDW | $142.45 — |
+0.63
|
$18.55B — | $1.33M — | $139.37 — | $144.06 — | $18.55B — | 18.00 | $7.91 — | |
| Gartner IT | $230.57 — |
+1.82
|
$16.62B — | $627.89K — | $222.73 — | $230.68 — | $16.62B — | 20.11 | $11.46 — | |
| CACI CACI | $589.25 — |
+0.83
|
$13.01B — | $108.47K — | $577.62 — | $590.98 — | $13.01B — | 26.03 | $22.63 — | |
| Wise WIZEY | $12.14 — |
+0.71
|
$12.14B — | $7.60K — | $12.08 — | $12.34 — | $12.14B — | 25.29 | $0.48 — | |
| Wise WPLCF | $12.10 — |
0
|
$12.10B — | $1.75K — | $12.10 — | $12.10 — | $12.10B — | 25.20 | $0.48 — | |
| Jack Henry & Associates JKHY | $160.80 — |
-1.4
|
$11.68B — | $1.02M — | $159.81 — | $163.76 — | $11.68B — | 24.43 | $6.58 — | |
| Indra Sistemas ISMAY | $28.09 — |
-2.16
|
$9.86B — | $53.00 — | $28.83 — | $28.83 — | $9.86B — | 22.29 | $1.26 — | |
| EPAM Systems EPAM | $175.30 — |
+4.35
|
$9.68B — | $1.39M — | $165.94 — | $175.76 — | $9.68B — | 26.72 | $6.56 — | |
| Parsons PSN | $85.93 — |
+4.69
|
$9.15B — | $1.58M — | $81.32 — | $86.38 — | $9.15B — | 39.59 | $2.17 — | |
| Applied Digital APLD | $30.98 — |
-0.32
|
$8.66B — | $25.36M — | $28.01 — | $31.22 — | $8.66B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.32 — |
+2.13
|
$8.36B — | $18.47M — | $4.04 — | $4.34 — | $8.36B — | 0 | -$0.45 — | |
| Genpact G | $44.49 — |
+15.89
|
$7.67B — | $6.46M — | $43.09 — | $45.29 — | $7.67B — | 14.35 | $3.10 — | |
| GDS GDS | $32.84 — |
-3.16
|
$6.39B — | $1.64M — | $32.18 — | $33.49 — | $6.39B — | 149.27 | $0.22 — | |
| ExlService EXLS | $39.54 — |
+2.04
|
$6.28B — | $1.55M — | $38.75 — | $39.91 — | $6.28B — | 26.71 | $1.48 — | |
| Kyndryl KD | $26.36 — |
-0.6
|
$6.02B — | $3.58M — | $25.52 — | $26.80 — | $6.02B — | 15.41 | $1.71 — | |
| Science Applications SAIC | $91.81 — |
+1.43
|
$4.23B — | $316.86K — | $89.71 — | $91.84 — | $4.23B — | 11.15 | $8.23 — | |
| TravelSky Technology TSYHF | $1.44 — |
+5.88
|
$4.05B — | $4.98K — | $1.40 — | $1.40 — | $4.05B — | 14.40 | $0.10 — | |
| Globant GLOB | $60.70 — |
+3.23
|
$2.67B — | $1.33M — | $58.02 — | $60.84 — | $2.67B — | 24.77 | $2.45 — | |
| VNET VNET | $9.65 — |
-3.16
|
$2.60B — | $2.79M — | $9.32 — | $9.67 — | $2.60B — | 0 | -$0.05 — | |
| BigBear.ai BBAI | $5.68 — |
+0.35
|
$2.48B — | $78.07M — | $5.29 — | $5.72 — | $2.48B — | 0 | -$1.58 — | |
| DXC Technology Company DXC | $13.16 — |
-3.52
|
$2.29B — | $1.68M — | $13.03 — | $13.70 — | $2.29B — | 6.51 | $2.02 — | |
| Clarivate CLVT | $3.45 — |
+0.88
|
$2.28B — | $4.64M — | $3.37 — | $3.50 — | $2.28B — | 0 | -$0.57 — | |
| Concentrix CNXC | $34.76 — |
-5.11
|
$2.16B — | $1.70M — | $34.02 — | $36.99 — | $2.16B — | 7.36 | $4.72 — | |
| Innodata INOD | $65.10 — |
+6.9
|
$2.07B — | $3.21M — | $61.70 — | $68.30 — | $2.07B — | 64.45 | $1.01 — | |
| ASGN Incorporated ASGN | $43.68 — |
+0.14
|
$1.87B — | $553.98K — | $42.90 — | $44.04 — | $1.87B — | 14.80 | $2.95 — | |
| N-able NABL | $8.24 — |
-3.06
|
$1.54B — | $1.04M — | $8.02 — | $8.54 — | $1.54B — | 0 | -$0.04 — | |
| TaskUs TASK | $13.05 — |
+4.48
|
$1.17B — | $764.43K — | $12.57 — | $13.60 — | $1.17B — | 19.47 | $0.67 — | |
| Magic Software Enterprises MGIC | $21.95 — |
+0.32
|
$1.08B — | $27.74K — | $21.30 — | $21.97 — | $1.08B — | 27.78 | $0.79 — | |
| Grid Dynamics GDYN | $8.82 — |
+0.92
|
$747.66M — | $980.86K — | $8.68 — | $8.96 — | $747.66M — | 51.88 | $0.17 — | |
| The Hackett HCKT | $18.57 — |
-1.07
|
$503.82M — | $344.45K — | $18.44 — | $18.77 — | $503.82M — | 48.86 | $0.38 — | |
| IBEX IBEX | $36.85 — |
-0.03
|
$496.27M — | $184.52K — | $35.00 — | $40.17 — | $496.27M — | 15.61 | $2.36 — | |
| TSS TSSI | $16.61 — |
+1.71
|
$478.60M — | $1.21M — | $15.51 — | $16.69 — | $478.60M — | 47.45 | $0.35 — | |
| Xerox XRX | $3.06 — |
+1.66
|
$391.74M — | $2.88M — | $2.95 — | $3.07 — | $391.74M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $1.78 — |
-19.82
|
$281.19M — | $3.76M — | $1.72 — | $2.00 — | $281.19M — | 0 | -$0.90 — | |
| Information Services Group, Inc. III | $5.25 — |
-9.33
|
$251.39M — | $559.88K — | $5.23 — | $5.74 — | $251.39M — | 27.63 | $0.19 — | |
| Unisys UIS | $2.72 — |
+1.12
|
$193.95M — | $1.12M — | $2.65 — | $2.78 — | $193.95M — | 0 | -$4.62 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Spectral Capital FCCN | $2.14 — |
-0.47
|
$183.98M — | $300.00 — | $2.05 — | $2.14 — | $183.98M — | 0 | -$0.06 — | |
| Digimarc DMRC | $8.30 — |
-0.12
|
$179.96M — | $197.08K — | $7.81 — | $8.34 — | $179.96M — | 0 | -$1.70 — | |
| TTEC TTEC | $2.72 — |
-13.65
|
$131.82M — | $1.42M — | $2.49 — | $3.00 — | $131.82M — | 0 | -$0.37 — | |
| CSP CSPI | $11.25 — |
-0.09
|
$110.94M — | $14.85K — | $11.20 — | $11.51 — | $110.94M — | 0 | -$0.17 — | |
| WidePoint WYY | $6.83 — |
+0.44
|
$66.78M — | $45.25K — | $6.47 — | $6.90 — | $66.78M — | 0 | -$0.22 — | |
| 9F JFU | $4.94 — |
+11.26
|
$58.16M — | $3.84K — | $4.45 — | $4.95 — | $58.16M — | 1.61 | $3.06 — | |
| Banxa BNXAF | $0.92 — |
0
|
$41.80M — | $1.00K — | $0.95 — | $0.95 — | $41.80M — | 0 | -$0.10 — | |
| Data Storage DTST | $4.17 — |
+1.39
|
$30.28M — | $17.62K — | $4.08 — | $4.19 — | $30.28M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.88 — |
+1.16
|
$26.18M — | $9.45K — | $0.87 — | $0.90 — | $26.18M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.16 — |
-5.26
|
$22.49M — | $18.00K — | $0.16 — | $0.17 — | $22.49M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
0
|
$17.30M — | $20.00K — | $0.00 — | $0.00 — | $17.30M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $4.64M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
-3.33
|
$8.87M — | $3.35M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.04 — |
+10
|
$7.14M — | $23.00K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| GBT GTCH | $0.00 — |
+33.33
|
$3.70M — | $50.00M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Unitronix UTRX | $0.03 — |
-40.22
|
$1.77M — | $391.58K — | $0.03 — | $0.05 — | $1.77M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
+6.25
|
$1.54M — | $70.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $11.00 — |
0
|
$0.00 — | $8.70K — | $10.17 — | $11.00 — | $0.00 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.47 — | $0.00 — | 0 | $0.00 — | |
| NEC NIPNF | $35.57 — |
-4.56
|
$47.78B — | $100.00 — | $36.67 — | $36.67 — | $47.78B — | 31.20 | $1.14 — | |
| Fujitsu FJTSF | $24.63 — |
-8.61
|
$46.36B — | $200.00 — | $26.50 — | $26.50 — | $46.36B — | 23.23 | $1.06 — | |
| NTT DATA NTDTY | $24.63 — |
+9.47
|
$32.45B — | $292.00 — | $26.00 — | $26.01 — | $32.45B — | 37.31 | $0.66 — | |
| Capgemini SE CAPMF | $138.94 — |
-7.42
|
$23.07B — | $379.00 — | $138.68 — | $138.68 — | $23.07B — | 13.62 | $10.20 — | |
| SCSK SCSKF | $35.70 — |
0
|
$11.61B — | $200.00 — | $35.11 — | $35.11 — | $11.61B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.11B — | $3.02K — | $22.26 — | $22.26 — | $7.11B — | 20.70 | $1.48 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.88 | $7.24 — | |
| Bechtle AG BECTY | $7.57 — |
-13.29
|
$4.77B — | $600.00 — | $7.57 — | $7.57 — | $4.77B — | 19.41 | $0.39 — | |
| TravelSky Technology Limited TSYHY | $14.03 — |
+1
|
$4.03B — | $1.00 — | $13.43 — | $13.43 — | $4.03B — | 13.75 | $1.02 — | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.26B — | $121.00 — | $147.25 — | $147.25 — | $2.26B — | 29.56 | $4.98 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6.00K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,341.00 — | |
| Digital Garage DLGEF | $20.22 — |
0
|
$940.13M — | $2.00 — | $29.93 — | $29.93 — | $940.13M — | 0 | -$1.01 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$938.74M — | $100.00 — | $14.00 — | $14.00 — | $938.74M — | 0 | -$2.54 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$268.30 — | |
| Nagarro SE NGRRF | $49.84 — |
-2.09
|
$661.60M — | $100.00 — | $51.22 — | $51.22 — | $661.60M — | 14.19 | $3.51 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $415.00 — | $0.35 — | $0.35 — | $652.71M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.60 — |
0
|
$455.72M — | $1.43K — | $0.60 — | $0.60 — | $455.72M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Appen APXYY | $0.27 — |
+5.52
|
$143.75M — | $2.50K — | $0.27 — | $0.27 — | $143.75M — | 0 | -$0.04 — | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Ealixir EAXR | $0.71 — |
-24.47
|
$42.69M — | $240.00 — | $0.72 — | $0.72 — | $42.69M — | 0 | -$3,124.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}