국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (5)
- 호주 (14)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (14)
- 칠레 (1)
- 중국 (68)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (16)
- 독일 (183)
- 그리스 (3)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (8)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (143)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (7)
- 포르투갈 (3)
- 카타르 (1)
- 싱가포르 (4)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (6)
- 수리남 (1)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (18)
모든 거래소
테크놀로지 (126)
- {{item.name}}
- 모든 업종
- 테크놀로지 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $302.62 — |
+0.28
|
$282.87B — | $2.93M — | $298.90 — | $303.97 — | $282.87B — | 36.06 | $8.39 — | ||
| Accenture ACN | $272.85 — |
+4.53
|
$169.95B — | $5.74M — | $261.75 — | $274.06 — | $169.95B — | 22.47 | $12.14 — | ||
| Infosys INFY | $17.66 — |
+1.44
|
$74.21B — | $7.41M — | $17.51 — | $17.71 — | $74.21B — | 22.35 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.40 — |
-0.34
|
$46.82B — | $8.88K — | $26.27 — | $26.42 — | $46.82B — | 25.14 | $1.05 — | ||
| Cognizant Technology CTSH | $79.24 — |
+2
|
$38.70B — | $3.30M — | $77.50 — | $79.53 — | $38.70B — | 18.34 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.66 — |
-1.71
|
$34.30B — | $3.43M — | $65.41 — | $67.41 — | $34.30B — | 205.18 | $0.32 — | ||
| Broadridge Financial BR | $230.46 — |
+1.25
|
$26.90B — | $740.77K — | $227.35 — | $230.56 — | $26.90B — | 29.43 | $7.83 — | ||
| Capgemini SE CGEMY | $32.00 — |
-0.09
|
$26.53B — | $14.00K — | $31.43 — | $32.03 — | $26.53B — | 15.53 | $2.06 — | ||
| Leidos LDOS | $188.44 — |
+0.73
|
$24.18B — | $458.83K — | $186.80 — | $189.07 — | $24.18B — | 17.57 | $10.72 — | ||
| Nomura Research Institute NURAF | $40.05 — |
-0.37
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.41 — |
-0.86
|
$23.37B — | $3.84K — | $40.28 — | $40.41 — | $23.37B — | 35.44 | $1.14 — | ||
| CGI GIB | $89.51 — |
+0.83
|
$20.02B — | $165.31K — | $88.47 — | $89.75 — | $20.02B — | 17.04 | $5.25 — | ||
| CDW CDW | $143.68 — |
-0.33
|
$18.83B — | $963.91K — | $142.42 — | $145.16 — | $18.83B — | 18.16 | $7.91 — | ||
| Gartner IT | $231.91 — |
+1.44
|
$17.56B — | $504.05K — | $227.66 — | $232.43 — | $17.56B — | 20.25 | $11.45 — | ||
| CACI CACI | $592.88 — |
-2.22
|
$13.09B — | $246.73K — | $586.87 — | $613.77 — | $13.09B — | 26.21 | $22.62 — | ||
| Jack Henry & Associates JKHY | $176.13 — |
+2
|
$12.80B — | $959.38K — | $171.91 — | $176.85 — | $12.80B — | 26.76 | $6.58 — | ||
| Wise WIZEY | $11.57 — |
-2.03
|
$11.58B — | $3.98K — | $11.45 — | $11.57 — | $11.58B — | 23.61 | $0.49 — | ||
| Wise WPLCF | $11.30 — |
-3.83
|
$11.31B — | $1.59K — | $11.30 — | $11.30 — | $11.31B — | 23.06 | $0.49 — | ||
| EPAM Systems EPAM | $200.00 — |
+3.63
|
$11.14B — | $1.09M — | $192.06 — | $199.97 — | $11.14B — | 30.58 | $6.54 — | ||
| Indra Sistemas ISMAY | $27.20 — |
+2.06
|
$9.61B — | $150.00 — | $27.20 — | $27.80 — | $9.61B — | 21.41 | $1.27 — | ||
| Parsons PSN | $82.90 — |
+0.02
|
$8.85B — | $644.60K — | $81.55 — | $83.36 — | $8.85B — | 38.20 | $2.17 — | ||
| Aurora Innovation AUR | $4.51 — |
+13.03
|
$8.73B — | $24.06M — | $3.97 — | $4.54 — | $8.73B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $29.36 — |
+4.67
|
$8.21B — | $20.85M — | $26.86 — | $29.73 — | $8.21B — | 0 | -$1.01 — | ||
| Genpact G | $45.20 — |
+2.59
|
$7.88B — | $1.36M — | $44.15 — | $45.31 — | $7.88B — | 14.58 | $3.10 — | ||
| ExlService EXLS | $40.19 — |
+1.06
|
$6.49B — | $1.17M — | $39.51 — | $40.34 — | $6.49B — | 27.15 | $1.48 — | ||
| GDS GDS | $33.74 — |
-0.18
|
$6.46B — | $506.20K — | $33.09 — | $33.77 — | $6.46B — | 48.89 | $0.69 — | ||
| Kyndryl KD | $26.30 — |
+2.57
|
$6.08B — | $1.30M — | $25.51 — | $26.31 — | $6.08B — | 15.38 | $1.71 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+22.5
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| Science Applications SAIC | $87.53 — |
-0.03
|
$4.10B — | $821.65K — | $86.67 — | $88.40 — | $4.10B — | 10.63 | $8.23 — | ||
| TravelSky Technology Limited TSYHY | $13.75 — |
+1.4
|
$4.04B — | $4.00K — | $13.75 — | $13.75 — | $4.04B — | 13.34 | $1.03 — | ||
| Globant GLOB | $69.41 — |
+7.02
|
$3.06B — | $1.39M — | $64.92 — | $69.72 — | $3.06B — | 31.69 | $2.19 — | ||
| BigBear.ai BBAI | $6.10 — |
+5.35
|
$2.66B — | $79.84M — | $5.62 — | $6.12 — | $2.66B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.75 — |
+1.9
|
$2.52B — | $4.51M — | $3.65 — | $3.76 — | $2.52B — | 0 | -$0.57 — | ||
| DXC Technology Company DXC | $13.70 — |
+1.03
|
$2.45B — | $1.27M — | $13.49 — | $13.88 — | $2.45B — | 6.78 | $2.02 — | ||
| VNET VNET | $8.89 — |
+1.37
|
$2.39B — | $1.47M — | $8.46 — | $9.01 — | $2.39B — | 0 | -$0.31 — | ||
| Concentrix CNXC | $36.93 — |
+1.46
|
$2.33B — | $1.23M — | $36.23 — | $37.53 — | $2.33B — | 7.82 | $4.72 — | ||
| ASGN Incorporated ASGN | $45.43 — |
-0.04
|
$1.99B — | $585.76K — | $45.20 — | $46.52 — | $1.99B — | 15.40 | $2.95 — | ||
| Innodata INOD | $59.65 — |
+0.98
|
$1.90B — | $800.48K — | $56.60 — | $59.84 — | $1.90B — | 59.05 | $1.01 — | ||
| N-able NABL | $7.45 — |
+2.19
|
$1.39B — | $742.18K — | $7.26 — | $7.44 — | $1.39B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $24.58 — |
-1.32
|
$1.21B — | $33.67K — | $24.15 — | $25.00 — | $1.21B — | 29.97 | $0.82 — | ||
| TaskUs TASK | $12.06 — |
+2.2
|
$1.09B — | $317.16K — | $11.73 — | $12.13 — | $1.09B — | 13.70 | $0.88 — | ||
| Grid Dynamics GDYN | $9.49 — |
+8.58
|
$804.80M — | $1.20M — | $8.79 — | $9.69 — | $804.80M — | 55.82 | $0.17 — | ||
| The Hackett HCKT | $19.17 — |
+1.91
|
$527.38M — | $432.73K — | $18.71 — | $19.25 — | $527.38M — | 50.44 | $0.38 — | ||
| IBEX IBEX | $35.43 — |
+1.06
|
$477.14M — | $53.60K — | $35.12 — | $35.61 — | $477.14M — | 12.88 | $2.75 — | ||
| Xerox XRX | $2.71 — |
+1.12
|
$346.99M — | $1.86M — | $2.69 — | $2.79 — | $346.99M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.00 — |
+5.82
|
$315.95M — | $1.38M — | $1.87 — | $2.03 — | $315.95M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.65 — |
+2.91
|
$272.30M — | $396.13K — | $5.50 — | $5.68 — | $272.30M — | 29.73 | $0.19 — | ||
| TSS TSSI | $9.10 — |
+2.25
|
$262.49M — | $1.18M — | $8.60 — | $9.11 — | $262.49M — | 47.89 | $0.19 — | ||
| Unisys UIS | $2.76 — |
+4.94
|
$196.80M — | $941.28K — | $2.65 — | $2.76 — | $196.80M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $8.52 — |
+7.3
|
$185.37M — | $92.15K — | $7.80 — | $8.59 — | $185.37M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.63 — |
+4.31
|
$176.24M — | $353.91K — | $3.43 — | $3.64 — | $176.24M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $2.16 — |
-0.92
|
$166.55M — | $1.30K — | $2.11 — | $2.16 — | $166.55M — | 0 | -$0.05 — | ||
| CSP CSPI | $11.45 — |
+2.88
|
$112.93M — | $6.34K — | $11.10 — | $11.48 — | $112.93M — | 0 | -$0.17 — | ||
| WidePoint WYY | $6.82 — |
-0.87
|
$67.46M — | $14.94K — | $6.65 — | $6.99 — | $67.46M — | 0 | -$0.24 — | ||
| 9F JFU | $4.49 — |
-1.75
|
$52.86M — | $3.12K — | $4.40 — | $4.72 — | $52.86M — | 1.45 | $3.08 — | ||
| EarthLabs SPOFF | $0.25 — |
+9.82
|
$35.01M — | $205.00K — | $0.22 — | $0.27 — | $35.01M — | 2.27 | $0.11 — | ||
| Data Storage DTST | $4.39 — |
0
|
$32.92M — | $20.54K — | $4.35 — | $4.46 — | $32.92M — | 24.38 | $0.18 — | ||
| CLPS Incorporation CLPS | $0.90 — |
+1.52
|
$26.77M — | $3.42K — | $0.89 — | $0.90 — | $26.77M — | 0 | -$0.26 — | ||
| The Crypto Company CRCW | $0.00 — |
-5.13
|
$17.66M — | $1.97M — | $0.00 — | $0.00 — | $17.66M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+46.87
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
-13.79
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $100.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
0
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
| Kontrol KNRLF | $0.06 — |
+1.67
|
$3.35M — | $33.70K — | $0.06 — | $0.06 — | $3.35M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
+13.33
|
$2.50M — | $30.03M — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+4
|
$1.68M — | $2.00K — | $0.03 — | $0.03 — | $1.68M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
+14.29
|
$1.45M — | $255.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.57 — |
-2.39
|
$0.00 — | $7.63K — | $8.15 — | $9.37 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $41.00 — |
0
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $26.50 — |
-2.32
|
$46.78B — | $200.00 — | $26.50 — | $26.50 — | $46.78B — | 25.23 | $1.05 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $158.10 — |
+2.09
|
$27.11B — | $200.00 — | $158.10 — | $158.10 — | $27.11B — | 15.34 | $10.30 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.78 | $1.47 — | ||
| Bechtle AG BECTY | $10.50 — |
0
|
$6.67B — | $20.00 — | $9.85 — | $9.85 — | $6.67B — | 26.25 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
+5.56
|
$2.59B — | $183.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| Atos SE AEXAY | $11.00 — |
+10
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$270.80 — | ||
| Hilan HLTEF | $85.00 — |
+4.94
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 24.56 | $3.46 — | ||
| Chinasoft CFTLF | $0.75 — |
+1.49
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,354.00 — | ||
| Nagarro SE NGRRF | $84.72 — |
<0.01
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.38 | $4.37 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| Digital China DCHIF | $0.39 — |
+7.17
|
$659.05M — | $3.50K — | $0.39 — | $0.39 — | $659.05M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
-21.16
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Appen APPEF | $0.54 — |
+3.3
|
$153.28M — | $100.00 — | $0.52 — | $0.52 — | $153.28M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.87 — |
+70
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,814.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}