국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $312.42 — |
+1.84
|
$292.03B — | $6.81M — | $304.07 — | $315.44 — | $292.03B — | 37.28 | $8.38 — | |
| Accenture ACN | $241.34 — |
-2.61
|
$149.66B — | $3.51M — | $240.18 — | $248.67 — | $149.66B — | 19.86 | $12.15 — | |
| Infosys INFY | $16.18 — |
-1.46
|
$68.39B — | $9.75M — | $16.17 — | $16.45 — | $68.39B — | 20.48 | $0.79 — | |
| Fujitsu Limited FJTSY | $25.48 — |
-0.39
|
$45.49B — | $17.31K — | $25.45 — | $26.04 — | $45.49B — | 24.03 | $1.06 — | |
| Cognizant Technology CTSH | $72.83 — |
-2.45
|
$35.15B — | $4.73M — | $71.80 — | $75.00 — | $35.15B — | 16.85 | $4.32 — | |
| Fidelity National Information Services FIS | $64.68 — |
-0.11
|
$33.79B — | $2.75M — | $63.45 — | $65.96 — | $33.79B — | 258.72 | $0.25 — | |
| Fiserv FI | $61.63 — |
-3.7
|
$33.15B — | $17.43M — | $61.33 — | $64.00 — | $33.15B — | 9.52 | $6.47 — | |
| Broadridge Financial BR | $217.49 — |
-0.5
|
$25.39B — | $589.88K — | $215.08 — | $220.54 — | $25.39B — | 30.63 | $7.10 — | |
| Leidos LDOS | $194.76 — |
-0.16
|
$24.99B — | $684.01K — | $193.25 — | $197.78 — | $24.99B — | 18.37 | $10.60 — | |
| Capgemini SE CGEMY | $28.76 — |
-2.54
|
$24.83B — | $16.34K — | $28.63 — | $29.21 — | $24.83B — | 14.02 | $2.05 — | |
| Nomura Research Institute NRILY | $38.62 — |
+5.23
|
$23.02B — | $17.21K — | $37.69 — | $39.30 — | $23.02B — | 33.58 | $1.15 — | |
| CGI GIB | $84.81 — |
-5.35
|
$18.96B — | $380.35K — | $84.42 — | $88.86 — | $18.96B — | 15.73 | $5.39 — | |
| CDW CDW | $141.56 — |
-3.25
|
$18.55B — | $1.65M — | $140.64 — | $146.25 — | $18.55B — | 17.60 | $8.04 — | |
| Gartner IT | $226.44 — |
-4.5
|
$17.15B — | $1.09M — | $222.54 — | $238.73 — | $17.15B — | 13.95 | $16.23 — | |
| CACI CACI | $584.40 — |
-0.71
|
$12.90B — | $170.78K — | $573.19 — | $585.97 — | $12.90B — | 25.83 | $22.62 — | |
| Wise WPLCF | $12.10 — |
-2.45
|
$12.38B — | $419.00 — | $11.85 — | $12.10 — | $12.38B — | 25.20 | $0.48 — | |
| Wise WIZEY | $12.05 — |
-4.41
|
$12.27B — | $11.04K — | $11.83 — | $12.10 — | $12.27B — | 23.18 | $0.52 — | |
| Jack Henry & Associates JKHY | $163.08 — |
+2.03
|
$11.85B — | $1.29M — | $161.03 — | $164.83 — | $11.85B — | 26.13 | $6.24 — | |
| Indra Sistemas ISMAY | $28.71 — |
0
|
$10.07B — | $1.00 — | $28.37 — | $28.37 — | $10.07B — | 22.78 | $1.26 — | |
| EPAM Systems EPAM | $168.00 — |
+4.41
|
$9.36B — | $1.81M — | $155.00 — | $172.09 — | $9.36B — | 24.00 | $7.00 — | |
| Parsons PSN | $82.08 — |
-1
|
$8.77B — | $1.19M — | $79.67 — | $82.42 — | $8.77B — | 36.80 | $2.23 — | |
| Applied Digital APLD | $31.08 — |
-6.07
|
$8.69B — | $20.27M — | $31.03 — | $33.90 — | $8.69B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.23 — |
-5.16
|
$8.19B — | $23.19M — | $4.17 — | $4.46 — | $8.19B — | 0 | -$0.47 — | |
| Genpact G | $38.39 — |
-1.11
|
$6.69B — | $3.00M — | $38.17 — | $39.18 — | $6.69B — | 12.75 | $3.01 — | |
| GDS GDS | $33.91 — |
-0.76
|
$6.62B — | $919.88K — | $33.67 — | $35.18 — | $6.62B — | 154.13 | $0.22 — | |
| ExlService EXLS | $38.75 — |
-1.82
|
$6.15B — | $1.70M — | $37.94 — | $39.44 — | $6.15B — | 26.18 | $1.48 — | |
| Kyndryl KD | $26.52 — |
+1.45
|
$6.13B — | $4.16M — | $25.47 — | $26.87 — | $6.13B — | 21.56 | $1.23 — | |
| Science Applications SAIC | $90.52 — |
-1.84
|
$4.17B — | $345.87K — | $90.29 — | $92.89 — | $4.17B — | 10.99 | $8.23 — | |
| TravelSky Technology TSYHF | $1.36 — |
+3.03
|
$3.96B — | $4.98K — | $1.40 — | $1.40 — | $3.96B — | 13.59 | $0.10 — | |
| VNET VNET | $9.97 — |
+1.37
|
$2.68B — | $4.43M — | $9.88 — | $10.52 — | $2.68B — | 0 | -$0.05 — | |
| Globant GLOB | $58.80 — |
-2.33
|
$2.59B — | $1.36M — | $58.37 — | $62.38 — | $2.59B — | 24.00 | $2.45 — | |
| BigBear.ai BBAI | $5.66 — |
-7.67
|
$2.47B — | $64.91M — | $5.57 — | $6.08 — | $2.47B — | 0 | -$1.58 — | |
| DXC Technology Company DXC | $13.64 — |
-1.23
|
$2.38B — | $1.97M — | $13.45 — | $13.99 — | $2.38B — | 6.75 | $2.02 — | |
| Concentrix CNXC | $36.63 — |
-4.11
|
$2.28B — | $1.03M — | $36.35 — | $38.98 — | $2.28B — | 7.76 | $4.72 — | |
| Clarivate CLVT | $3.42 — |
-1.72
|
$2.26B — | $2.54M — | $3.41 — | $3.51 — | $2.26B — | 0 | -$0.57 — | |
| Innodata INOD | $60.90 — |
-5.86
|
$1.94B — | $1.98M — | $59.85 — | $65.39 — | $1.94B — | 47.20 | $1.29 — | |
| ASGN Incorporated ASGN | $43.62 — |
-3.02
|
$1.86B — | $424.79K — | $43.32 — | $45.26 — | $1.86B — | 14.78 | $2.95 — | |
| N-able NABL | $8.50 — |
+9.25
|
$1.59B — | $1.52M — | $8.09 — | $8.73 — | $1.59B — | 850.00 | $0.01 — | |
| TaskUs TASK | $12.49 — |
-1.89
|
$1.12B — | $446.09K — | $12.41 — | $12.82 — | $1.12B — | 18.64 | $0.67 — | |
| Magic Software Enterprises MGIC | $21.88 — |
+2.63
|
$1.07B — | $50.21K — | $20.99 — | $21.91 — | $1.07B — | 27.69 | $0.79 — | |
| Grid Dynamics GDYN | $8.74 — |
-2.56
|
$740.88M — | $1.19M — | $8.62 — | $8.97 — | $740.88M — | 51.41 | $0.17 — | |
| The Hackett HCKT | $18.77 — |
-0.9
|
$516.38M — | $598.80K — | $18.66 — | $19.25 — | $516.38M — | 31.81 | $0.59 — | |
| IBEX IBEX | $36.86 — |
-1.5
|
$496.40M — | $114.07K — | $36.86 — | $37.67 — | $496.40M — | 15.61 | $2.36 — | |
| TSS TSSI | $16.33 — |
-7.27
|
$470.54M — | $1.46M — | $15.78 — | $17.77 — | $470.54M — | 46.65 | $0.35 — | |
| Xerox XRX | $3.01 — |
-1.95
|
$385.33M — | $2.87M — | $2.97 — | $3.09 — | $385.33M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $2.22 — |
-3.9
|
$350.70M — | $1.21M — | $2.21 — | $2.32 — | $350.70M — | 17.07 | $0.13 — | |
| Information Services Group, Inc. III | $5.79 — |
-1.03
|
$279.05M — | $247.19K — | $5.63 — | $5.89 — | $279.05M — | 30.47 | $0.19 — | |
| Unisys UIS | $2.69 — |
-20.18
|
$191.78M — | $2.57M — | $2.63 — | $2.86 — | $191.78M — | 0 | -$4.62 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Spectral Capital FCCN | $2.15 — |
0
|
$184.84M — | $15.16K — | $2.03 — | $2.20 — | $184.84M — | 0 | -$0.06 — | |
| Digimarc DMRC | $8.31 — |
-8.08
|
$180.17M — | $181.40K — | $8.29 — | $9.02 — | $180.17M — | 0 | -$1.70 — | |
| TTEC TTEC | $3.15 — |
-3.67
|
$152.66M — | $333.46K — | $3.06 — | $3.29 — | $152.66M — | 0 | -$0.53 — | |
| CSP CSPI | $11.26 — |
-6.09
|
$111.04M — | $33.07K — | $11.18 — | $11.80 — | $111.04M — | 0 | -$0.17 — | |
| WidePoint WYY | $6.80 — |
-5.16
|
$66.48M — | $50.75K — | $6.75 — | $6.93 — | $66.48M — | 0 | -$0.22 — | |
| 9F JFU | $4.44 — |
-10.41
|
$52.27M — | $5.78K — | $4.40 — | $4.79 — | $52.27M — | 1.45 | $3.06 — | |
| Banxa BNXAF | $0.92 — |
+0.77
|
$41.80M — | $1.00K — | $0.95 — | $0.95 — | $41.80M — | 0 | -$0.10 — | |
| Data Storage DTST | $4.11 — |
-1.76
|
$29.87M — | $20.16K — | $4.09 — | $4.20 — | $29.87M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.88 — |
+1.15
|
$26.17M — | $2.76K — | $0.87 — | $0.88 — | $26.17M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.17 — |
-0.58
|
$23.73M — | $19.80K — | $0.16 — | $0.17 — | $23.73M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
0
|
$17.30M — | $20.00K — | $0.00 — | $0.00 — | $17.30M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.00 — |
-25
|
$11.70M — | $3.47M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
0
|
$9.17M — | $1.06M — | $0.00 — | $0.00 — | $9.17M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.04 — |
-25.93
|
$6.49M — | $23.00K — | $0.05 — | $0.05 — | $6.49M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.06 — |
-4.35
|
$2.96M — | $65.00K — | $0.06 — | $0.06 — | $2.96M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
-25
|
$2.77M — | $50.00M — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | |
| Datametrex AI DTMXF | $0.06 — |
0
|
$1.91M — | $5.33K — | $0.06 — | $0.06 — | $1.91M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $70.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $11.00 — |
+0.82
|
$0.00 — | $65.59K — | $10.32 — | $11.75 — | $0.00 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.47 — | $0.00 — | 0 | $0.00 — | |
| NEC NIPNF | $37.27 — |
0
|
$49.69B — | $100.00 — | $36.67 — | $36.67 — | $49.69B — | 32.69 | $1.14 — | |
| Fujitsu FJTSF | $26.95 — |
+5.73
|
$47.77B — | $200.00 — | $26.50 — | $26.50 — | $47.77B — | 25.42 | $1.06 — | |
| NTT DATA NTDTY | $22.50 — |
-15.89
|
$31.74B — | $292.00 — | $26.00 — | $26.01 — | $31.74B — | 34.09 | $0.66 — | |
| Capgemini SE CAPMF | $150.08 — |
+5.18
|
$26.36B — | $379.00 — | $138.68 — | $138.68 — | $26.36B — | 14.68 | $10.22 — | |
| Nomura Research Institute NURAF | $37.91 — |
+4.12
|
$22.75B — | $643.00 — | $37.91 — | $37.91 — | $22.75B — | 32.96 | $1.15 — | |
| SCSK SCSKF | $35.70 — |
0
|
$11.52B — | $200.00 — | $35.11 — | $35.11 — | $11.52B — | 27.89 | $1.28 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $2.50K — | $45.50 — | $45.50 — | $10.10B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.48B — | $3.02K — | $22.26 — | $22.26 — | $7.48B — | 20.57 | $1.49 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.50B — | $11.00 — | $8.70 — | $8.70 — | $5.50B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.83 | $7.26 — | |
| TravelSky Technology Limited TSYHY | $13.89 — |
+1.98
|
$3.91B — | $1.00 — | $13.43 — | $13.43 — | $3.91B — | 13.48 | $1.03 — | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.26B — | $47.00 — | $147.25 — | $147.25 — | $2.26B — | 29.56 | $4.98 — | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6.00K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,340.00 — | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$1.00B — | $100.00 — | $14.00 — | $14.00 — | $1.00B — | 0 | -$2.54 — | |
| Digital Garage DLGEF | $20.22 — |
0
|
$939.35M — | $2.00 — | $29.93 — | $29.93 — | $939.35M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$894.13M — | $1.00 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269.00 — | |
| Nagarro SE NGRRF | $50.90 — |
-5
|
$656.45M — | $100.00 — | $51.22 — | $51.22 — | $656.45M — | 14.46 | $3.52 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $415.00 — | $0.35 — | $0.35 — | $652.71M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.60 — |
0
|
$481.61M — | $1.43K — | $0.60 — | $0.60 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| Appen APXYY | $0.26 — |
+22.24
|
$136.23M — | $35.50K — | $0.25 — | $0.29 — | $136.23M — | 0 | -$0.04 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ealixir EAXR | $0.94 — |
0
|
$56.51M — | $100.00 — | $0.94 — | $0.94 — | $56.51M — | 0 | -$4,136.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}