국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
테크놀로지 (126)
- {{item.name}}
- 모든 업종
- 테크놀로지 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$268.71 — |
-1.3
|
$252.56B — | $7.07M — | $264.80 — | $272.25 — | $252.56B — | 23.75 | $11.31 — | ||
Accenture
ACN
US
|
$165.36 — |
-2.89
|
$101.77B — | $6.02M — | $165.11 — | $172.59 — | $101.77B — | 13.55 | $12.20 — | ||
Infosys
INFY
US
|
$11.60 — |
-1.19
|
$46.96B — | $13.84M — | $11.50 — | $12.02 — | $46.96B — | 14.50 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.78 — |
+3.9
|
$36.05B — | $300.00 — | $21.00 — | $22.00 — | $36.05B — | 19.24 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.36 — |
-4.37
|
$35.32B — | $21.45K — | $20.23 — | $20.38 — | $35.32B — | 18.85 | $1.08 — | ||
|
NEC
NIPNF
US
|
$23.40 — |
-6.81
|
$31.09B — | $200.00 — | $26.50 — | $26.77 — | $31.09B — | 18.42 | $1.27 — | ||
|
Amadeus IT
AMADF
US
|
$61.85 — |
+6.45
|
$26.58B — | $900.00 — | $60.50 — | $60.75 — | $26.58B — | 17.52 | $3.53 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.73 — |
+3.55
|
$26.10B — | $3.34K — | $60.53 — | $61.27 — | $26.10B — | 17.20 | $3.53 — | ||
Wipro
WIT
US
|
$2.30 — |
+4.55
|
$24.13B — | $14.39M — | $2.22 — | $2.34 — | $24.13B — | 17.69 | $0.13 — | ||
|
Cognizant Technology
CTSH
US
|
$50.82 — |
-2.59
|
$24.04B — | $11.62M — | $50.08 — | $52.13 — | $24.04B — | 11.02 | $4.61 — | ||
Fidelity National Information Services
FIS
US
|
$38.97 — |
-0.59
|
$20.14B — | $6.55M — | $38.80 — | $40.15 — | $20.14B — | 7.55 | $5.16 — | ||
|
Capgemini SE
CGEMY
US
|
$22.28 — |
-0.4
|
$18.62B — | $35.28K — | $22.31 — | $22.43 — | $18.62B — | 10.55 | $2.11 — | ||
|
CDW
CDW
US
|
$131.30 — |
-0.67
|
$16.77B — | $2.74M — | $131.10 — | $135.80 — | $16.77B — | 15.99 | $8.21 — | ||
Broadridge Financial
BR
US
|
$142.78 — |
-1.44
|
$16.51B — | $1.03M — | $142.54 — | $146.81 — | $16.51B — | 15.27 | $9.35 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.61 — |
-1.17
|
$16.04B — | $7.86K — | $28.45 — | $28.54 — | $16.04B — | 168.29 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Leidos
LDOS
US
|
$114.60 — |
-5.86
|
$14.42B — | $2.24M — | $113.28 — | $121.91 — | $14.42B — | 10.48 | $10.93 — | ||
CGI
GIB
US
|
$65.78 — |
-1.36
|
$13.78B — | $346.47K — | $65.51 — | $67.42 — | $13.78B — | 12.02 | $5.47 — | ||
Applied Digital
APLD
US
|
$46.47 — |
+8.83
|
$13.28B — | $18.48M — | $44.70 — | $46.98 — | $13.28B — | 0 | -$0.38 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$507.56 — |
-2.28
|
$11.21B — | $269.55K — | $500.05 — | $519.00 — | $11.21B — | 20.96 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$31.89 — |
-1.51
|
$11.16B — | $489.00 — | $31.69 — | $32.51 — | $11.16B — | 21.40 | $1.49 — | ||
|
Cipher Digital
CIFR
US
|
$26.03 — |
+6.24
|
$10.65B — | $23.44M — | $25.64 — | $26.89 — | $10.65B — | 0 | -$2.32 — | ||
Gartner
IT
US
|
$142.77 — |
-3.64
|
$9.56B — | $1.24M — | $141.11 — | $150.31 — | $9.56B — | 14.10 | $10.12 — | ||
|
Jack Henry & Associates
JKHY
US
|
$130.35 — |
+1.65
|
$9.26B — | $2.18M — | $128.30 — | $133.11 — | $9.26B — | 18.20 | $7.16 — | ||
|
GDS
GDS
US
|
$33.49 — |
+2.86
|
$6.71B — | $1.79M — | $32.81 — | $33.61 — | $6.71B — | 19.69 | $1.70 — | ||
|
Parsons
PSN
US
|
$55.49 — |
-2.13
|
$5.94B — | $671.59K — | $55.42 — | $58.00 — | $5.94B — | 26.55 | $2.09 — | ||
Genpact
G
US
|
$31.00 — |
-3.31
|
$5.25B — | $2.59M — | $30.79 — | $32.18 — | $5.25B — | 9.50 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$92.72 — |
-2.79
|
$4.84B — | $1.07M — | $92.16 — | $95.92 — | $4.84B — | 13.32 | $6.96 — | ||
|
Science Applications
SAIC
US
|
$109.39 — |
-3.88
|
$4.62B — | $525.05K — | $108.73 — | $113.62 — | $4.62B — | 12.30 | $8.89 — | ||
ExlService
EXLS
US
|
$28.41 — |
-1.49
|
$4.34B — | $1.79M — | $28.18 — | $29.16 — | $4.34B — | 18.09 | $1.57 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.63 — |
+1.69
|
$3.43B — | $78.00 — | $11.66 — | $11.66 — | $3.43B — | 9.85 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.17 — |
+1.74
|
$3.42B — | $100.00 — | $1.26 — | $1.26 — | $3.42B — | 9.75 | $0.12 — | ||
Innodata
INOD
US
|
$99.66 — |
-1.23
|
$3.25B — | $2.16M — | $92.31 — | $110.00 — | $3.25B — | 88.98 | $1.12 — | ||
|
VNET
VNET
US
|
$9.34 — |
+5.3
|
$2.66B — | $4.52M — | $9.14 — | $9.67 — | $2.66B — | 0 | -$1.21 — | ||
|
Kyndryl
KD
US
|
$11.57 — |
-1.11
|
$2.61B — | $3.17M — | $11.40 — | $11.90 — | $2.61B — | 13.61 | $0.85 — | ||
|
BigBear.ai
BBAI
US
|
$4.05 — |
+0.75
|
$1.94B — | $29.98M — | $4.04 — | $4.22 — | $1.94B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$26.19 — |
-0.04
|
$1.60B — | $812.72K — | $26.05 — | $27.40 — | $1.60B — | 0 | -$21.07 — | ||
|
Globant
GLOB
US
|
$36.87 — |
-1.65
|
$1.59B — | $921.04K — | $36.82 — | $38.87 — | $1.59B — | 14.98 | $2.46 — | ||
|
DXC Technology Company
DXC
US
|
$8.81 — |
-3.93
|
$1.43B — | $5.67M — | $8.73 — | $9.36 — | $1.43B — | 88.10 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.12 — |
-4.07
|
$1.36B — | $4.68M — | $2.11 — | $2.31 — | $1.36B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.98 — |
+6.64
|
$756.50M — | $8.02M — | $4.71 — | $5.18 — | $756.50M — | 6.07 | $0.82 — | ||
|
N-able
NABL
US
|
$3.16 — |
-1.56
|
$595.28M — | $1.97M — | $3.10 — | $3.39 — | $595.28M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$6.35 — |
+0.47
|
$531.03M — | $1.03M — | $6.29 — | $6.59 — | $531.03M — | 105.83 | $0.06 — | ||
TaskUs
TASK
US
|
$5.38 — |
-1.82
|
$492.69M — | $526.41K — | $5.38 — | $5.68 — | $492.69M — | 4.76 | $1.13 — | ||
|
IBEX
IBEX
US
|
$30.86 — |
-0.19
|
$413.19M — | $82.23K — | $30.68 — | $31.38 — | $413.19M — | 9.64 | $3.20 — | ||
|
TSS
TSSI
US
|
$13.42 — |
+5.01
|
$376.75M — | $1.05M — | $12.87 — | $13.85 — | $376.75M — | 25.80 | $0.52 — | ||
Unisys
UIS
US
|
$3.78 — |
-1.82
|
$275.58M — | $763.31K — | $3.76 — | $4.02 — | $275.58M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.64 — |
-3.27
|
$268.01M — | $549.45K — | $10.60 — | $11.08 — | $268.01M — | 20.46 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.65 — |
+0.83
|
$263.89M — | $488.97K — | $3.60 — | $3.74 — | $263.89M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.48 — |
+5.71
|
$229.54M — | $1.31M — | $1.41 — | $1.55 — | $229.54M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.09 — |
-2.85
|
$195.66M — | $151.04K — | $4.08 — | $4.29 — | $195.66M — | 19.47 | $0.21 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
-1.96
|
$192.56M — | $1.32K — | $1.95 — | $2.04 — | $192.56M — | 0 | -$0.09 — | ||
WidePoint
WYY
US
|
$11.86 — |
-0.42
|
$117.26M — | $58.90K — | $11.75 — | $12.60 — | $117.26M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
0
|
$114.35M — | $474.44K — | $2.30 — | $2.41 — | $114.35M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$9.42 — |
+1.73
|
$94.88M — | $17.50K — | $9.26 — | $9.77 — | $94.88M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.88 — |
-9.28
|
$70.93M — | $5.85K — | $0.70 — | $0.95 — | $70.93M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.88 — |
-2.04
|
$33.91M — | $4.03K — | $2.88 — | $3.20 — | $33.91M — | 1.37 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
+8.7
|
$31.74M — | $10.00K — | $0.21 — | $0.21 — | $31.74M — | 1.32 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
0
|
$28.95M — | $103.52K — | $0.96 — | $1.05 — | $28.95M — | 0 | -$0.24 — | ||
|
Data Storage
DTST
US
|
$3.31 — |
-0.87
|
$7.16M — | $29.15K — | $3.15 — | $3.42 — | $7.16M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $4.26M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.46 — |
-7.46
|
$4.28M — | $10.12M — | $0.45 — | $0.54 — | $4.28M — | 0.15 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $26.29M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-15
|
$393.33K — | $220.00K — | $0.00 — | $0.00 — | $393.33K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$111.64 — |
-0.53
|
$18.66B — | $200.00 — | $114.29 — | $114.29 — | $18.66B — | 10.57 | $10.56 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$15.83B — | $3.73K — | $31.78 — | $33.55 — | $15.83B — | 166.11 | $0.17 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
-0.63
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.39 | $2.97 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.25 — |
-2.03
|
$4.57B — | $500.00 — | $7.40 — | $7.40 — | $4.57B — | 16.86 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.86 | $8.19 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $253.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.40 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.07 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
+7.29
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
-5.02
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.25 | $4.37 — | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
0
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.70 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-20.18
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
5G Networks
MLBEF
US
|
$0.04 — |
-34.58
|
$18.66M — | $194.00 — | $0.04 — | $0.04 — | $18.66M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}