국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (187)
- {{item.name}}
- 모든 업종
- 테크놀로지 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $277.22 — |
-1.36
|
$257.65B — | $2.43M — | $275.83 — | $279.84 — | $257.65B — | 47.38 | $5.85 — | |
| Accenture ACN | $311.71 — |
-2.02
|
$195.14B — | $2.47M — | $311.28 — | $317.31 — | $195.14B — | 25.69 | $12.13 — | |
| Fiserv FI | $163.02 — |
-2.98
|
$90.38B — | $3.5M — | $162.39 — | $165.83 — | $90.38B — | 28.80 | $5.66 — | |
| Infosys INFY | $18.42 — |
-0.75
|
$77.48B — | $10.47M — | $18.37 — | $18.56 — | $77.48B — | 24.23 | $0.76 — | |
| Fujitsu Limited FJTSY | $24.16 — |
+0.83
|
$43B — | $8.67K — | $24.1 — | $24.2 — | $43B — | 30.58 | $0.79 — | |
| Fujitsu FJTSF | $23.75 — |
+0.04
|
$42.68B — | $100 — | $23.1 — | $23.1 — | $42.68B — | 30.06 | $0.79 — | |
| Fidelity National Information Services FIS | $79.35 — |
-1.82
|
$41.69B — | $2.95M — | $78.94 — | $80.01 — | $41.69B — | 50.54 | $1.57 — | |
| Cognizant Technology CTSH | $78.95 — |
-1.88
|
$38.92B — | $2.41M — | $78.76 — | $80.01 — | $38.92B — | 16.62 | $4.75 — | |
| NTT DATA NTDTY | $26.72 — |
-6.25
|
$38.69B — | $322 — | $27.57 — | $27.82 — | $38.69B — | 38.17 | $0.7 — | |
| Wipro WIT | $2.97 — |
-1.66
|
$31.79B — | $3.39M — | $2.97 — | $3.02 — | $31.79B — | 19.80 | $0.15 — | |
| Gartner IT | $404.97 — |
-2.08
|
$31.17B — | $558.77K — | $404.52 — | $412.42 — | $31.17B — | 25.24 | $16.04 — | |
| Capgemini SE CGEMY | $34.59 — |
-2.32
|
$29.88B — | $13.12K — | $34.46 — | $34.84 — | $29.88B — | 15.86 | $2.18 — | |
| Broadridge Financial BR | $237.18 — |
-1.1
|
$27.86B — | $368.03K — | $236.42 — | $239.88 — | $27.86B — | 35.71 | $6.64 — | |
| CGI GIB | $108.19 — |
-1.28
|
$24.27B — | $218.03K — | $108.14 — | $109.92 — | $24.27B — | 19.42 | $5.57 — | |
| Nomura Research Institute NRILY | $40.7 — |
+0.42
|
$23.28B — | $1.02K — | $40.7 — | $40.93 — | $23.28B — | 36.01 | $1.13 — | |
| CDW CDW | $170.42 — |
-2.48
|
$22.44B — | $1.12M — | $169.97 — | $173.65 — | $22.44B — | 21.09 | $8.08 — | |
| Leidos LDOS | $149.16 — |
+0.77
|
$19.2B — | $1.11M — | $147.09 — | $151.01 — | $19.2B — | 15.03 | $9.92 — | |
| Wise WPLCF | $14.11 — |
-5.24
|
$14.4B — | $123 — | $14.11 — | $14.11 — | $14.4B — | 26.12 | $0.54 — | |
| Wise WIZEY | $14.16 — |
-2.68
|
$14.39B — | $3.82K — | $14.16 — | $14.51 — | $14.39B — | 26.22 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.1 — |
-0.6
|
$13.04B — | $462.94K — | $178.38 — | $180.42 — | $13.04B — | 30.51 | $5.87 — | |
| CACI CACI | $450.68 — |
+1.1
|
$9.91B — | $318.9K — | $446.74 — | $457.89 — | $9.91B — | 21.27 | $21.18 — | |
| EPAM Systems EPAM | $170.75 — |
-2.89
|
$9.67B — | $549.81K — | $170.25 — | $173.92 — | $9.67B — | 23.88 | $7.15 — | |
| Aurora Innovation AUR | $5.46 — |
-4.04
|
$9.66B — | $14.36M — | $5.45 — | $5.7 — | $9.66B — | 0 | -$0.47 — | |
| Kyndryl KD | $39.25 — |
-2.29
|
$9.03B — | $1.55M — | $39.17 — | $40.05 — | $9.03B — | 37.38 | $1.05 — | |
| ExlService EXLS | $47.25 — |
-1.66
|
$7.69B — | $1.28M — | $47.11 — | $48.1 — | $7.69B — | 35.79 | $1.32 — | |
| Genpact G | $42.92 — |
-1.54
|
$7.51B — | $1.29M — | $42.78 — | $43.6 — | $7.51B — | 14.59 | $2.94 — | |
| Parsons PSN | $69.74 — |
-0.91
|
$7.45B — | $1.09M — | $69.46 — | $71 — | $7.45B — | 29.67 | $2.35 — | |
| Indra Sistemas ISMAY | $21 — |
+3.04
|
$7.4B — | $712 — | $21 — | $21 — | $7.4B — | 23.33 | $0.9 — | |
| GDS GDS | $25.68 — |
-3.89
|
$4.96B — | $965.92K — | $25.47 — | $26.16 — | $4.96B — | 233.45 | $0.11 — | |
| Science Applications SAIC | $105.43 — |
+0.5
|
$4.94B — | $547.17K — | $104.24 — | $107.16 — | $4.94B — | 14.82 | $7.11 — | |
| Globant GLOB | $94.04 — |
-4.28
|
$4.14B — | $1.33M — | $93.51 — | $97.65 — | $4.14B — | 27.82 | $3.38 — | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$4.1B — | $400 — | $1.26 — | $1.35 — | $4.1B — | 13.50 | $0.1 — | |
| Concentrix CNXC | $55.32 — |
-3.2
|
$3.53B — | $441.16K — | $55.03 — | $56.93 — | $3.53B — | 13.86 | $3.99 — | |
| Clarivate CLVT | $4.23 — |
-1.4
|
$2.89B — | $3.99M — | $4.19 — | $4.32 — | $2.89B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.58 — |
-1.77
|
$2.83B — | $1.62M — | $15.46 — | $15.75 — | $2.83B — | 7.41 | $2.1 — | |
| WNS (Holdings) WNS | $59.69 — |
-1.58
|
$2.6B — | $372.64K — | $59.5 — | $60.88 — | $2.6B — | 16.08 | $3.71 — | |
| Applied Digital APLD | $11.18 — |
-10.63
|
$2.52B — | $61.44M — | $11.09 — | $12.53 — | $2.52B — | 0 | -$1.47 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.31B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.31B — | 0.14 | $71.35 — | |
| ASGN Incorporated ASGN | $51.6 — |
-2.49
|
$2.26B — | $427.22K — | $51.4 — | $52.68 — | $2.26B — | 14.74 | $3.5 — | |
| TaskUs TASK | $16.72 — |
-0.3
|
$1.48B — | $260.25K — | $16.6 — | $16.8 — | $1.48B — | 27.86 | $0.6 — | |
| N-able NABL | $7.77 — |
-3.84
|
$1.47B — | $793.11K — | $7.74 — | $8.01 — | $1.47B — | 97.12 | $0.08 — | |
| VNET VNET | $5.44 — |
-5.88
|
$1.46B — | $2.27M — | $5.41 — | $5.72 — | $1.46B — | 0 | -$0.01 — | |
| Innodata INOD | $39.19 — |
-7.61
|
$1.24B — | $2.58M — | $39.15 — | $41.82 — | $1.24B — | 36.28 | $1.08 — | |
| BigBear.ai BBAI | $3.72 — |
-2.87
|
$1.08B — | $94.54M — | $3.65 — | $3.93 — | $1.08B — | 0 | -$0.84 — | |
| Grid Dynamics GDYN | $11.48 — |
-4.89
|
$970.61M — | $601.28K — | $11.44 — | $11.95 — | $970.61M — | 88.30 | $0.13 — | |
| Magic Software Enterprises MGIC | $15.23 — |
-3.55
|
$790.81M — | $50.36K — | $15.02 — | $15.6 — | $790.81M — | 20.03 | $0.76 — | |
| Cantaloupe CTLP | $9.5 — |
-1.04
|
$694.06M — | $712.25K — | $9.29 — | $9.54 — | $694.06M — | 11.87 | $0.8 — | |
| The Hackett HCKT | $24.1 — |
-2.43
|
$666.49M — | $128.86K — | $24.07 — | $24.53 — | $666.49M — | 28.69 | $0.84 — | |
| Xerox XRX | $5.16 — |
-3.37
|
$649.08M — | $2.78M — | $5.11 — | $5.38 — | $649.08M — | 0 | -$10.56 — | |
| TSS TSSI | $18.39 — |
-10.12
|
$460.13M — | $2.68M — | $18.1 — | $21.4 — | $460.13M — | 51.08 | $0.36 — | |
| Conduent Incorporated CNDT | $2.67 — |
-2.55
|
$432.09M — | $1.32M — | $2.66 — | $2.74 — | $432.09M — | 1.85 | $1.44 — | |
| IBEX IBEX | $27.89 — |
-7.13
|
$372.96M — | $381.55K — | $27.29 — | $29.72 — | $372.96M — | 12.39 | $2.25 — | |
| Unisys UIS | $4.43 — |
-8.85
|
$314.83M — | $657.14K — | $4.41 — | $4.76 — | $314.83M — | 0 | -$1.03 — | |
| Digimarc DMRC | $12.52 — |
-5.65
|
$269.83M — | $124.28K — | $12.45 — | $13.14 — | $269.83M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.27 — |
-1.13
|
$252.08M — | $158.81K — | $5.17 — | $5.4 — | $252.08M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.73 — |
-1.05
|
$228.01M — | $105.01K — | $4.71 — | $4.8 — | $228.01M — | 29.56 | $0.16 — | |
| Spectral Capital FCCN | $2.4 — |
+1.27
|
$172.18M — | $6.21K — | $2.27 — | $2.5 — | $172.18M — | 0 | -$0.05 — | |
| CSP CSPI | $11.67 — |
-2.51
|
$115.1M — | $41.23K — | $11.67 — | $12.26 — | $115.1M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| BIT Mining BTCM | $2.04 — |
-5.99
|
$32.55M — | $31.77K — | $2.04 — | $2.11 — | $32.55M — | 0 | -$1 — | |
| WidePoint WYY | $3.02 — |
-8.48
|
$29.54M — | $88.18K — | $3.02 — | $3.3 — | $29.54M — | 0 | -$0.22 — | |
| Banxa BNXAF | $0.5799 — |
-0.95
|
$26.37M — | $4K — | $0.5799 — | $0.5799 — | $26.37M — | 0 | -$0.08 — | |
| CLPS Incorporation CLPS | $0.91 — |
-3.81
|
$25.57M — | $36.52K — | $0.9 — | $0.9899 — | $25.57M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.49 — |
-3.77
|
$24.92M — | $73.23K — | $3.41 — | $3.77 — | $24.92M — | 174.50 | $0.02 — | |
| EarthLabs SPOFF | $0.17 — |
-2.29
|
$23.56M — | $2.5K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.04 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| 9F JFU | $1.4 — |
+1.45
|
$16.48M — | $849 — | $1.4 — | $1.4 — | $16.48M — | 8.23 | $0.17 — | |
| POSaBIT Systems POSAF | $0.07 — |
-1.43
|
$11.1M — | $4K — | $0.05999 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.6199 — |
-3.86
|
$8.6M — | $393.36K — | $0.5899 — | $0.6199 — | $8.6M — | 0 | -$10.41 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$7.42M — | $418 — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
+100
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
-2.83
|
$6.28M — | $24.5K — | $0.11 — | $0.11 — | $6.28M — | 0.84 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0011 — |
-8.33
|
$3.36M — | $34K — | $0.0011 — | $0.0011 — | $3.36M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $150.1K — | $0.0008999 — | $0.001 — | $2.33M — | 0.029 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $75.02M — | $0.0001 — | $0.0002 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
+9.19
|
$1.44M — | $200 — | $0.07 — | $0.07 — | $1.44M — | 0 | -$1.54 — | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $25.38K — | $0.0005999 — | $0.0005999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$995.05K — | $28.94K — | $0.02 — | $0.02 — | $995.05K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $90K — | $0.0057 — | $0.0057 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+11.86
|
$37.79K — | $155.46K — | $0.01 — | $0.02 — | $37.79K — | 0 | -$2,687 — | |
| Soluna SLNHP | $2.16 — |
-13.6
|
$0 — | $36.93K — | $2.03 — | $2.46 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$39.07B — | $200 — | $27.4 — | $27.4 — | $39.07B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.39B — | $100 — | $27.21 — | $27.21 — | $36.39B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $178.83 — |
+1.55
|
$30.6B — | $400 — | $167.25 — | $167.25 — | $30.6B — | 16.42 | $10.89 — | |
| Nomura Research Institute NURAF | $40.61 — |
+0.84
|
$23.38B — | $1.2K — | $40.61 — | $40.61 — | $23.38B — | 35.93 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| TIS TISNF | $31.85 — |
0
|
$7.71B — | $3.02K — | $22.26 — | $22.26 — | $7.71B — | 3.44 | $9.24 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.86B — | $100 — | $39.05 — | $39.05 — | $6.86B — | 21.57 | $1.81 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $9.19 — |
0
|
$5.79B — | $100 — | $8.83 — | $8.83 — | $5.79B — | 22.41 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.06 — |
-1.02
|
$4.08B — | $26 — | $14.06 — | $14.06 — | $4.08B — | 14.19 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.99B — | $100 — | $26.75 — | $26.75 — | $1.99B — | 0 | -$2.54 — | |
| Digital Garage DLGEF | $35.3 — |
0
|
$1.62B — | $100 — | $28.5 — | $28.5 — | $1.62B — | 40.56 | $0.87 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Formula Systems (1985) FORTY | $102 — |
+0.39
|
$1.56B — | $519 — | $101.21 — | $102 — | $1.56B — | 19.54 | $5.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}