국가: 미국 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
테크놀로지 (186)
- {{item.name}}
- 모든 업종
- 테크놀로지 (186)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $258.63 — |
+0.1
|
$240.37B — | $2.72M — | $255.79 — | $259.87 — | $240.37B — | 44.21 | $5.85 — | |
| Accenture ACN | $309.58 — |
-2.17
|
$193.81B — | $2.94M — | $307.87 — | $311.73 — | $193.81B — | 25.50 | $12.14 — | |
| Fiserv FI | $159.34 — |
-1.24
|
$88.34B — | $8.36M — | $158.57 — | $160.95 — | $88.34B — | 28.15 | $5.66 — | |
| Infosys INFY | $18.11 — |
+0.39
|
$75.43B — | $10.09M — | $17.95 — | $18.21 — | $75.43B — | 23.82 | $0.76 — | |
| Fujitsu FJTSF | $23.61 — |
0
|
$41.96B — | $100 — | $23.1 — | $23.1 — | $41.96B — | 29.88 | $0.79 — | |
| Fidelity National Information Services FIS | $78.22 — |
-0.15
|
$41.1B — | $1.7M — | $77.21 — | $78.56 — | $41.1B — | 49.82 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.09 — |
-0.17
|
$41.04B — | $7.01K — | $23.05 — | $23.16 — | $41.04B — | 29.22 | $0.79 — | |
| NTT DATA NTDTY | $28 — |
+0.76
|
$39.26B — | $1.07K — | $27.79 — | $30.25 — | $39.26B — | 39.43 | $0.71 — | |
| Cognizant Technology CTSH | $79.12 — |
-0.98
|
$39B — | $2.24M — | $78.48 — | $79.47 — | $39B — | 16.65 | $4.75 — | |
| Gartner IT | $438.36 — |
-1.19
|
$33.74B — | $440.45K — | $436.86 — | $441.14 — | $33.74B — | 27.32 | $16.04 — | |
| Wipro WIT | $2.86 — |
+0.35
|
$30.12B — | $4.74M — | $2.85 — | $2.88 — | $30.12B — | 19.06 | $0.15 — | |
| Capgemini SE CGEMY | $33.3 — |
+0.03
|
$28.48B — | $21.29K — | $32.74 — | $33.43 — | $28.48B — | 15.56 | $2.14 — | |
| Broadridge Financial BR | $236.97 — |
-0.45
|
$27.84B — | $389.85K — | $235.15 — | $238.12 — | $27.84B — | 35.58 | $6.66 — | |
| CDW CDW | $182.16 — |
-0.33
|
$23.99B — | $1.36M — | $177.42 — | $183.25 — | $23.99B — | 22.57 | $8.07 — | |
| CGI GIB | $106.36 — |
-0.33
|
$23.62B — | $257.43K — | $105.7 — | $107.03 — | $23.62B — | 19.33 | $5.5 — | |
| Nomura Research Institute NRILY | $40.51 — |
+0.82
|
$23.16B — | $754 — | $40.24 — | $40.51 — | $23.16B — | 35.53 | $1.14 — | |
| Leidos LDOS | $152.49 — |
-3.67
|
$19.63B — | $1.57M — | $150.51 — | $156 — | $19.63B — | 15.35 | $9.93 — | |
| Wise WIZEY | $15 — |
+0.13
|
$15.08B — | $2.93K — | $14.88 — | $14.98 — | $15.08B — | 27.27 | $0.55 — | |
| Wise WPLCF | $14.65 — |
0
|
$14.81B — | $1K — | $14.8 — | $14.8 — | $14.81B — | 26.63 | $0.55 — | |
| Jack Henry & Associates JKHY | $182 — |
+0.09
|
$13.25B — | $508.12K — | $180.65 — | $182.93 — | $13.25B — | 30.95 | $5.88 — | |
| Aurora Innovation AUR | $5.94 — |
-1.49
|
$10.51B — | $14.21M — | $5.86 — | $6.07 — | $10.51B — | 0 | -$0.47 — | |
| CACI CACI | $461.62 — |
-2.77
|
$10.15B — | $340.47K — | $445.83 — | $469.96 — | $10.15B — | 21.78 | $21.19 — | |
| EPAM Systems EPAM | $175.95 — |
-2.59
|
$9.97B — | $1.06M — | $172.47 — | $176.83 — | $9.97B — | 24.64 | $7.14 — | |
| Kyndryl KD | $38.87 — |
-1.22
|
$9.04B — | $1.09M — | $38.2 — | $39.05 — | $9.04B — | 37.01 | $1.05 — | |
| Genpact G | $43.51 — |
-0.02
|
$7.61B — | $945.76K — | $42.98 — | $43.57 — | $7.61B — | 14.79 | $2.94 — | |
| ExlService EXLS | $45.58 — |
-0.61
|
$7.42B — | $1.71M — | $45 — | $45.73 — | $7.42B — | 34.53 | $1.32 — | |
| Indra Sistemas ISMAY | $20.23 — |
-0.07
|
$7.11B — | $1.59K — | $18.85 — | $21.51 — | $7.11B — | 22.73 | $0.89 — | |
| Parsons PSN | $66.17 — |
-2.56
|
$7.07B — | $1.34M — | $65.58 — | $67.37 — | $7.07B — | 28.15 | $2.35 — | |
| Science Applications SAIC | $117.28 — |
-4.22
|
$5.53B — | $690.48K — | $115.69 — | $119.59 — | $5.53B — | 16.35 | $7.17 — | |
| GDS GDS | $28.5 — |
+1.21
|
$5.47B — | $843.93K — | $27.67 — | $28.62 — | $5.47B — | 285.00 | $0.1 — | |
| Globant GLOB | $100.62 — |
-4.51
|
$4.43B — | $850.29K — | $99.51 — | $103.8 — | $4.43B — | 29.76 | $3.38 — | |
| TravelSky Technology TSYHF | $1.49 — |
0
|
$4.2B — | $200 — | $1.42 — | $1.44 — | $4.2B — | 14.90 | $0.1 — | |
| Concentrix CNXC | $55.71 — |
-0.87
|
$3.56B — | $352.65K — | $55.06 — | $56.01 — | $3.56B — | 13.96 | $3.99 — | |
| Clarivate CLVT | $4.08 — |
-2.63
|
$2.79B — | $4.48M — | $4.04 — | $4.15 — | $2.79B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.75 — |
-2.77
|
$2.67B — | $1.43M — | $14.72 — | $15.06 — | $2.67B — | 7.02 | $2.1 — | |
| WNS (Holdings) WNS | $57.79 — |
+2.34
|
$2.52B — | $2.23M — | $50.27 — | $58.3 — | $2.52B — | 15.57 | $3.71 — | |
| ASGN Incorporated ASGN | $53.55 — |
-1.22
|
$2.35B — | $397.23K — | $52.91 — | $53.79 — | $2.35B — | 15.30 | $3.5 — | |
| Applied Digital APLD | $7.36 — |
-1.6
|
$1.65B — | $24.39M — | $7.09 — | $7.52 — | $1.65B — | 0 | -$1.47 — | |
| VNET VNET | $5.99 — |
-1.07
|
$1.61B — | $2.08M — | $5.94 — | $6.06 — | $1.61B — | 299.25 | $0.02 — | |
| TaskUs TASK | $16.75 — |
-0.59
|
$1.49B — | $329.79K — | $16.67 — | $16.87 — | $1.49B — | 27.91 | $0.6 — | |
| N-able NABL | $7.72 — |
-0.52
|
$1.46B — | $995.44K — | $7.64 — | $7.76 — | $1.46B — | 96.50 | $0.08 — | |
| Innodata INOD | $36.48 — |
+0.91
|
$1.16B — | $1.02M — | $34.93 — | $36.94 — | $1.16B — | 33.77 | $1.08 — | |
| Grid Dynamics GDYN | $12.84 — |
-2.06
|
$1.09B — | $675.33K — | $12.72 — | $13.09 — | $1.09B — | 98.76 | $0.13 — | |
| BigBear.ai BBAI | $3.64 — |
-4.71
|
$1.06B — | $92.06M — | $3.56 — | $3.8 — | $1.06B — | 0 | -$0.84 — | |
| Magic Software Enterprises MGIC | $15.11 — |
+0.6
|
$761.8M — | $46.09K — | $14.75 — | $15.23 — | $761.8M — | 19.88 | $0.76 — | |
| The Hackett HCKT | $24.56 — |
-0.93
|
$679.21M — | $153.24K — | $24.28 — | $24.65 — | $679.21M — | 29.23 | $0.84 — | |
| Cantaloupe CTLP | $8.47 — |
-3.64
|
$618.81M — | $627.21K — | $8.39 — | $8.76 — | $618.81M — | 10.58 | $0.8 — | |
| Xerox XRX | $4.5 — |
-12.21
|
$565.43M — | $13.33M — | $4.2 — | $4.75 — | $565.43M — | 0 | -$10.56 — | |
| IBEX IBEX | $28.6 — |
-0.83
|
$382.45M — | $91.56K — | $28.41 — | $28.8 — | $382.45M — | 12.71 | $2.25 — | |
| Conduent Incorporated CNDT | $2.16 — |
-9.24
|
$349.55M — | $1.26M — | $2.15 — | $2.35 — | $349.55M — | 1.50 | $1.44 — | |
| Unisys UIS | $4.76 — |
-2.26
|
$338.28M — | $605.96K — | $4.66 — | $4.82 — | $338.28M — | 0 | -$1.03 — | |
| TSS TSSI | $13.18 — |
+7.59
|
$329.77M — | $2.27M — | $11.68 — | $13.38 — | $329.77M — | 36.61 | $0.36 — | |
| Digimarc DMRC | $12.45 — |
-1.19
|
$268.32M — | $165.54K — | $12.1 — | $12.52 — | $268.32M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.14 — |
-1.91
|
$245.86M — | $200.25K — | $5.08 — | $5.18 — | $245.86M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.61 — |
-1.71
|
$222.22M — | $178.68K — | $4.54 — | $4.75 — | $222.22M — | 28.81 | $0.16 — | |
| Spectral Capital FCCN | $2.94 — |
+1.38
|
$210.92M — | $200 — | $2.9 — | $3 — | $210.92M — | 0 | -$0.05 — | |
| CSP CSPI | $14.62 — |
+1.7
|
$144.15M — | $12.8K — | $14.39 — | $15.49 — | $144.15M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| BIT Mining BTCM | $1.97 — |
-1.99
|
$31.43M — | $52.11K — | $1.94 — | $2 — | $31.43M — | 0 | -$1 — | |
| WidePoint WYY | $3.02 — |
-5.63
|
$29.54M — | $131.56K — | $3.01 — | $3.35 — | $29.54M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+5.2
|
$27.7M — | $1.64K — | $0.9899 — | $1.01 — | $27.7M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.74 — |
-2.6
|
$26.7M — | $18.64K — | $3.68 — | $3.85 — | $26.7M — | 187.00 | $0.02 — | |
| Banxa BNXAF | $0.5799 — |
+3.74
|
$26.44M — | $2.5K — | $0.5799 — | $0.5799 — | $26.44M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| EarthLabs SPOFF | $0.13 — |
0
|
$17.64M — | $181K — | $0.11 — | $0.1199 — | $17.64M — | 0 | -$0.03 — | |
| 9F JFU | $1.47 — |
-1.66
|
$17.25M — | $3.08K — | $1.47 — | $1.49 — | $17.25M — | 8.61 | $0.17 — | |
| XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.7199 — |
-4.13
|
$9.89M — | $427.9K — | $0.6999 — | $0.7399 — | $9.89M — | 0 | -$10.41 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$9.39M — | $10K — | $0.05 — | $0.05 — | $9.39M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.13 — |
-0.07
|
$7.39M — | $5.5K — | $0.1199 — | $0.13 — | $7.39M — | 0.89 | $0.15 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $65.97K — | $0.0001 — | $0.0001 — | $7.37M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+9.52
|
$5.78M — | $10.4K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$10.75 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $520.36K — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $1.43M — | $0.0008 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $30.75M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.67M — | $183 — | $0.08 — | $0.08 — | $1.67M — | 0 | -$1.51 — | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $128.48K — | $0.0008 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $1K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.75 — |
-2.09
|
$0 — | $235 — | $3.75 — | $3.75 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.85B — | $200 — | $27.4 — | $27.4 — | $38.85B — | 38.59 | $0.71 — | |
| NEC NIPNF | $24.85 — |
0
|
$34.78B — | $250 — | $22.9 — | $22.9 — | $34.78B — | 27.30 | $0.91 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.32B — | $400 — | $158.77 — | $158.77 — | $27.32B — | 14.81 | $10.72 — | |
| Nomura Research Institute NURAF | $40.48 — |
0
|
$23.14B — | $100 — | $40.5 — | $40.5 — | $23.14B — | 35.50 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.18B — | $476 — | $17.86 — | $17.86 — | $9.18B — | 24.37 | $1 — | |
| TIS TISNF | $29.48 — |
0
|
$7.42B — | $3.02K — | $22.26 — | $22.26 — | $7.42B — | 3.17 | $9.27 — | |
| Indra Sistemas ISMAF | $41.75 — |
+46.9
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.45 | $1.78 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.6 — |
+4.88
|
$5.47B — | $200 — | $8.6 — | $8.6 — | $5.47B — | 20.97 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.35 — |
0
|
$4.21B — | $29 — | $13.92 — | $13.92 — | $4.21B — | 14.48 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Formula Systems (1985) FORTY | $97.5 — |
+0.93
|
$1.49B — | $648 — | $97.5 — | $100 — | $1.49B — | 18.67 | $5.22 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.43B — | $100 — | $28.5 — | $28.5 — | $1.43B — | 33.39 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}