국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (103)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
해상 운송 (103)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.5 — |
+1.43
|
$32.5B — | $500 — | $8.5 — | $8.5 — | $32.5B — | 3.99 | $2.13 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.15 — |
-2.24
|
$27.86B — | $18.11K — | $9.12 — | $9.15 — | $27.86B — | 4.06 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
+2.19
|
$15.14B — | $2.83K — | $6.9 — | $7 — | $15.14B — | 10.93 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.26 — |
0
|
$14.66B — | $3.22K — | $6.47 — | $7 — | $14.66B — | 17.28 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
-0.59
|
$11.89B — | $71.41K — | $16.78 — | $17.09 — | $11.89B — | 4.15 | $4.04 — | |
| Kirby KEX | $108.53 — |
-0.26
|
$6.09B — | $388.87K — | $108.25 — | $109.75 — | $6.09B — | 21.49 | $5.05 — | |
| Matson MATX | $117.62 — |
+3.23
|
$3.84B — | $1.13M — | $114.78 — | $119.21 — | $3.84B — | 7.80 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.11 — |
+5.23
|
$2.06B — | $8.44M — | $16.35 — | $17.28 — | $2.06B — | 0.96 | $17.82 — | |
| Star Bulk Carriers SBLK | $16.43 — |
+1.42
|
$1.92B — | $1.35M — | $16.09 — | $16.46 — | $1.92B — | 5.86 | $2.8 — | |
| Danaos DAC | $88.8 — |
+1.88
|
$1.66B — | $134.5K — | $87.7 — | $89.38 — | $1.66B — | 3.40 | $26.05 — | |
| Golden Ocean GOGL | $7.95 — |
+0.63
|
$1.59B — | $1.57M — | $7.89 — | $8.01 — | $1.59B — | 7.09 | $1.12 — | |
| Costamare CMRE | $8.67 — |
+3.21
|
$1.27B — | $1.14M — | $8.31 — | $8.79 — | $1.27B — | 3.55 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $39.67 — |
+2.72
|
$1.17B — | $150.34K — | $39.04 — | $40.51 — | $1.17B — | 3.31 | $11.98 — | |
| SFL SFL | $8.72 — |
+1.75
|
$1.17B — | $1.59M — | $8.58 — | $8.83 — | $1.17B — | 8.63 | $1.01 — | |
| Westshore Terminals Inv WTSHF | $16.1 — |
0
|
$1B — | $300 — | $16.1 — | $16.1 — | $1B — | 12.38 | $1.3 — | |
| Global Ship Lease GSL | $24.4 — |
+5.04
|
$868.95M — | $443.01K — | $23.45 — | $24.5 — | $868.95M — | 2.52 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+4.58
|
$709.92M — | $100 — | $1.53 — | $1.53 — | $709.92M — | 2.66 | $0.6 — | |
| Genco Shipping & Trading GNK | $14.56 — |
+2.61
|
$625.49M — | $561.97K — | $14.1 — | $14.63 — | $625.49M — | 14.00 | $1.04 — | |
| Costamare Inc. CMRE-PC | $25.67 — |
+0.47
|
$622.18M — | $6.39K — | $25.5 — | $25.66 — | $622.18M — | 6.90 | $3.72 — | |
| Nordic American Tankers NAT | $2.64 — |
+2.33
|
$559.02M — | $2.54M — | $2.58 — | $2.65 — | $559.02M — | 12.00 | $0.22 — | |
| Ardmore Shipping ASC | $9.82 — |
+0.2
|
$398.93M — | $779.77K — | $9.7 — | $9.97 — | $398.93M — | 3.15 | $3.11 — | |
| Safe Bulkers SB | $3.61 — |
+1.69
|
$380.02M — | $337.07K — | $3.55 — | $3.63 — | $380.02M — | 4.34 | $0.83 — | |
| Pangaea Logistics PANL | $4.32 — |
-2.26
|
$283.51M — | $276.11K — | $4.22 — | $4.43 — | $283.51M — | 6.85 | $0.63 — | |
| Euroseas ESEA | $38.74 — |
+0.82
|
$273.02M — | $33.68K — | $38.07 — | $38.83 — | $273.02M — | 2.39 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.64 — |
-1.04
|
$231.99M — | $46.63K — | $6.64 — | $6.81 — | $231.99M — | 31.61 | $0.21 — | |
| StealthGas GASS | $5.52 — |
+1.1
|
$204.12M — | $57.08K — | $5.46 — | $5.56 — | $204.12M — | 2.90 | $1.9 — | |
| Diana Shipping DSX | $1.54 — |
+9.22
|
$178.29M — | $493.89K — | $1.42 — | $1.55 — | $178.29M — | 30.80 | $0.05 — | |
| SEACOR Marine SMHI | $5.09 — |
+3.25
|
$136.68M — | $112.66K — | $5.01 — | $5.17 — | $136.68M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.23 — |
+0.33
|
$87.71M — | $2.12K — | $26.15 — | $26.23 — | $87.71M — | 4.19 | $6.26 — | |
| Pyxis Tankers PXS | $3.2 — |
+3.23
|
$33.55M — | $21.25K — | $3.11 — | $3.23 — | $33.55M — | 3.51 | $0.91 — | |
| Top Ships TOPS | $5.88 — |
-2.46
|
$27.22M — | $11.05K — | $5.8 — | $5.93 — | $27.22M — | 5.39 | $1.09 — | |
| EuroDry EDRY | $9 — |
-5.08
|
$25.44M — | $1.55K — | $8.78 — | $9.26 — | $25.44M — | 0 | -$3.54 — | |
| Castor Maritime CTRM | $2.44 — |
0
|
$23.58M — | $24.86K — | $2.4 — | $2.5 — | $23.58M — | 0.65 | $3.72 — | |
| Globus Maritime GLBS | $1.12 — |
-1.33
|
$22.95M — | $6.93K — | $1.1 — | $1.13 — | $22.95M — | 55.75 | $0.02 — | |
| Performance Shipping PSHG | $1.62 — |
+0.62
|
$20.14M — | $13.32K — | $1.58 — | $1.64 — | $20.14M — | 1.45 | $1.11 — | |
| OceanPal OP | $0.75 — |
+5.66
|
$5.59M — | $140.74K — | $0.6999 — | $0.78 — | $5.59M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.74 — |
+1.16
|
$32.5B — | $300 — | $1.72 — | $1.77 — | $32.5B — | 4.04 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $162.8 — |
0
|
$28.91B — | $7 — | $160 — | $160 — | $28.91B — | 10.68 | $15.24 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $81.98 — |
-0.68
|
$28.91B — | $50 — | $82.54 — | $82.54 — | $28.91B — | 10.75 | $7.62 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,786.55 — |
0
|
$27.86B — | $7 — | $1,879 — | $1,900 — | $27.86B — | 3.96 | $450.03 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,790 — |
-0.56
|
$27.86B — | $7 — | $1,790 — | $1,815 — | $27.86B — | 3.97 | $450.01 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$14.98B — | $1K — | $34.2 — | $34.2 — | $14.98B — | 10.65 | $3.21 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.89B — | $100 — | $32.6 — | $32.6 — | $11.89B — | 4.03 | $8.07 — | |
| Orient Overseas (International) Limited OROVY | $80.3 — |
0
|
$10.61B — | $300 — | $69.9 — | $69.9 — | $10.61B — | 4.11 | $19.5 — | |
| Orient Overseas (International) OROVF | $15.5 — |
0
|
$10.51B — | $100 — | $14.72 — | $14.72 — | $10.51B — | 3.97 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.75 | $3.16 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
-4.14
|
$9.01B — | $100 — | $14.5 — | $14.5 — | $9.01B — | 4.39 | $3.16 — | |
| SITC International Holdings Company SITIY | $24.63 — |
0
|
$7.32B — | $1.21K — | $25.1 — | $25.1 — | $7.32B — | 6.48 | $3.8 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.22B — | $10 — | $17.2 — | $17.2 — | $7.22B — | 7.07 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.31 — |
0
|
$7.22B — | $99 — | $1.6 — | $1.6 — | $7.22B — | 5.45 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.11B — | $1.35K — | $0.7299 — | $0.7299 — | $6.11B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.58B — | $4K — | $0.08 — | $0.08 — | $4.58B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.67B — | $240K — | $0.13 — | $0.13 — | $3.67B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.65B — | $200 — | $14 — | $14.04 — | $2.65B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.13B — | $5 — | $5.1 — | $5.1 — | $2.13B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.13B — | $100 — | $0.56 — | $0.56 — | $2.13B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.75B — | $1K — | $4.6 — | $4.6 — | $1.75B — | 21.90 | $0.21 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $23 — |
0
|
$1.61B — | $250 — | $20 — | $20 — | $1.61B — | 2.78 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.52B — | $35 — | $7.64 — | $7.64 — | $1.52B — | 36.41 | $0.24 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $43.5 — |
0
|
$1.38B — | $100 — | $39.28 — | $39.28 — | $1.38B — | 11.88 | $3.66 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.34B — | $12.7K — | $0.13 — | $0.13 — | $1.34B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.17B — | $11.9K — | $0.2099 — | $0.2099 — | $1.17B — | 10.50 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.36 — |
0
|
$1.17B — | $1 — | $4.55 — | $4.55 — | $1.17B — | 8.89 | $0.49 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Irish Continental IRCUF | $5.69 — |
0
|
$937.33M — | $139 — | $5.56 — | $5.56 — | $937.33M — | 14.22 | $0.4 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$866.59M — | $100 — | $25.96 — | $25.96 — | $866.59M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$829.51M — | $200 — | $14.47 — | $14.47 — | $829.51M — | 22.16 | $0.67 — | |
| Costamare Inc. CMRE-PB | $24.95 — |
0
|
$636.43M — | $5.65K — | $24.94 — | $25.19 — | $636.43M — | 6.71 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.13 — |
+0.32
|
$617.5M — | $1.18K — | $26.09 — | $26.13 — | $617.5M — | 7.03 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$521.53M — | $1 — | $0.05999 — | $0.05999 — | $521.53M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Algoma Central AGMJF | $11.11 — |
0
|
$464.43M — | $100 — | $10.97 — | $10.97 — | $464.43M — | 7.16 | $1.55 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.45 — |
-0.23
|
$327.23M — | $3.05K — | $26.08 — | $26.45 — | $327.23M — | 28.10 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$274.72M — | $515 — | $0.4199 — | $0.4199 — | $274.72M — | 3.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
0
|
$179.23M — | $477 — | $25.5 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.32 — |
-0.13
|
$177.18M — | $1.36K — | $25.27 — | $25.38 — | $177.18M — | 16.79 | $1.51 — | |
| Braemar BSEAF | $3.05 — |
0
|
$109M — | $273 — | $3.76 — | $3.76 — | $109M — | 16.05 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$59.24M — | $45 — | $1.16 — | $1.16 — | $59.24M — | 5.47 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$51.29M — | $29.84K — | $2.37 — | $2.37 — | $51.29M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.16 — |
0
|
$11.5M — | $21.13K — | $2.65 — | $2.65 — | $11.5M — | 0.26 | $0.6 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}