Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.44B
총 거래량
BTC 59.66%     ETH 7.88%
지배력

국가: 미국 거래소: NYSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirby  KEX $87.71
-5.59
$4.99B $207.81K $85.33 $89.71 $4.99B 17.86 $4.91
Matson  MATX $111.72
-3.02
$3.67B $88.87K $107.44 $111.72 $3.67B 8.02 $13.93
ZIM Integrated Shipping Services  ZIM $12.68
-6
$1.53B $5.25M $12.03 $12.68 $1.53B 0.71 $17.82
Danaos  DAC $73.57
-7.53
$1.37B $145.84K $73.28 $77.44 $1.37B 2.82 $26.05
Costamare  CMRE $9.04
-5.24
$1.08B $277.51K $8.78 $9.11 $1.08B 3.70 $2.44
Navios Maritime Partners L.P  NMM $35.06
-12
$1.03B $246.11K $35.01 $38.31 $1.03B 2.92 $11.98
SFL  SFL $7.25
-6.27
$970.58M $1.04M $7.06 $7.38 $970.58M 7.17 $1.01
Global Ship Lease  GSL $19.43
-6.9
$694.35M $403.34K $18.96 $20.3 $694.35M 2.00 $9.67
Genco Shipping & Trading  GNK $12.02
-5.17
$513.74M $516.23K $11.78 $12.46 $513.74M 6.86 $1.75
Nordic American Tankers  NAT $2.35
-3.69
$497.61M $4.25M $2.35 $2.43 $497.61M 10.68 $0.22
Ardmore Shipping  ASC $8.9
-1.66
$360.48M $693.45K $8.54 $9.01 $360.48M 2.90 $3.06
Safe Bulkers  SB $3.3
-5.98
$347.39M $421.15K $3.23 $3.45 $347.39M 3.97 $0.83
KNOT Offshore Partners LP  KNOP $6.56
-7.1
$229.15M $85.1K $6.32 $6.78 $229.15M 31.23 $0.21
Diana Shipping  DSX $1.5
-6.83
$173.65M $548.16K $1.49 $1.56 $173.65M 30.00 $0.05
SEACOR Marine  SMHI $4.62
-8.33
$127.83M $174.02K $4.59 $4.79 $127.83M 0 -$2.82
Global Ship Lease, Inc.  GSL-PB $25.42
-1.28
$85.01M $5.54K $25.42 $25.74 $85.01M 4.06 $6.26
Top Ships  TOPS $5.9
-3.67
$27.29M $4.32K $5.9 $6.11 $27.29M 0 -$13.56
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Costamare Inc.  CMRE-PB $25.44
-1.34
$648.93M $12.54K $25.43 $25.56 $648.93M 6.84 $3.72
Costamare Inc.  CMRE-PC $26.29
-0.36
$637.1M $1.51K $26.29 $26.29 $637.1M 7.07 $3.72
Costamare Inc.  CMRE-PD $25.9
-1.61
$612M $7.34K $25.9 $26.45 $612M 6.96 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $25.66
-1.33
$317.39M $7.48K $25.08 $25.79 $317.39M 27.26 $0.94
Safe Bulkers, Inc.  SB-PD $25.55
<0.01
$178.79M $1.61K $25.55 $25.69 $178.79M 16.94 $1.51
Safe Bulkers, Inc.  SB-PC $25.43
-0.7
$178.75M $2.23K $25.41 $26.5 $178.75M 16.86 $1.51
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.