Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1070)
- {{country.name}}
- Todos los países
- Alemania (1070)
Frankfurt (1070)
Atención sanitaria (1070)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.24 3.73 USD |
+0.47
|
€46.72M 53.93M USD | €3.65K 4.22K USD | €3.24 3.73 USD | €3.24 3.73 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-0.76
|
€46.18M 53.31M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.18M 53.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
-0.47
|
€45.46M 52.48M USD | €4.00K 4.62K USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
+11.18
|
€44.94M 51.88M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.94M 51.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.40 2.77 USD |
+0.42
|
€44.58M 51.46M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.40 2.77 USD | €44.58M 51.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+7.59
|
€44.29M 51.13M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.29M 51.13M USD | 14.16 | €0.03 0.03 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.18 0.21 USD |
+11.73
|
€43.94M 50.72M USD | €20.00 23.09 USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.94M 50.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
+1.92
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.64 3.05 USD |
+10
|
€43.46M 50.17M USD | €880.00 1.02K USD | €2.64 3.05 USD | €2.64 3.05 USD | €43.46M 50.17M USD | 0 | -€0.41 -0.4 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.23 1.42 USD |
-5.38
|
€43.10M 49.76M USD | €2.00 2.31 USD | €1.23 1.42 USD | €1.23 1.42 USD | €43.10M 49.76M USD | 0 | -€0.02 -0.02 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.77 0.89 USD |
-3.5
|
€43.09M 49.74M USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €43.09M 49.74M USD | 0 | -€0.58 -0.6 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-5.07
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.69 0.8 USD |
-0.86
|
€41.65M 48.08M USD | €55.00 63.49 USD | €0.69 0.8 USD | €0.69 0.8 USD | €41.65M 48.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.45 0.51 USD |
-12.55
|
€40.98M 47.3M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €40.98M 47.3M USD | 0 | -€0.37 -0.4 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.32 0.37 USD |
-4.22
|
€38.98M 45M USD | €20.00 23.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €38.98M 45M USD | 0 | -€0.03 -0.03 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.39 0.45 USD |
+5.91
|
€38.63M 44.59M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €38.63M 44.59M USD | 0 | -€0.65 -0.7 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.18 USD |
-6.28
|
€38.56M 44.51M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.56M 44.51M USD | 2.58 | €0.06 0.07 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.41 USD |
+1.72
|
€37.35M 43.12M USD | €83.00 95.81 USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.35M 43.12M USD | 4.42 | €0.08 0.09 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.58 1.82 USD |
+0.64
|
€37.27M 43.03M USD | €100.00 115.43 USD | €1.58 1.82 USD | €1.58 1.82 USD | €37.27M 43.03M USD | 0 | -€0.33 -0.3 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.26 0.3 USD |
-10.81
|
€37.16M 42.9M USD | €101.00 116.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €37.16M 42.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
+2.07
|
€36.66M 42.31M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €36.66M 42.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.23 0.26 USD |
-5
|
€36.62M 42.27M USD | €86.00 99.27 USD | €0.23 0.26 USD | €0.23 0.26 USD | €36.62M 42.27M USD | 0 | -€0.20 -0.2 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-1.2
|
€36.29M 41.89M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.29M 41.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-2.24
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.42 1.64 USD |
-1.39
|
€34.05M 39.31M USD | €29.00 33.48 USD | €1.42 1.64 USD | €1.42 1.64 USD | €34.05M 39.31M USD | 0 | -€0.11 -0.1 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
-0.63
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-8.11
|
€33.10M 38.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.10M 38.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.70 0.8 USD |
+3.72
|
€32.61M 37.64M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.70 0.8 USD | €32.61M 37.64M USD | 0 | -€0.10 -0.1 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€32.23M 37.2M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.23M 37.2M USD | 0 | -€0.02 -0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.51 1.74 USD |
-0.92
|
€32.16M 37.12M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €32.16M 37.12M USD | 0 | -€2.41 -2.7 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.08 1.24 USD |
+5.91
|
€31.84M 36.75M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.08 1.24 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.2 USD |
-1.99
|
€31.50M 36.37M USD | €23.95K 27.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.50M 36.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
-0.88
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.30 0.35 USD |
+2.73
|
€31.04M 35.83M USD | €530.00 611.8 USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.04M 35.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.35 USD |
+0.43
|
€30.33M 35.01M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €30.33M 35.01M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
+7.75
|
€30.21M 34.87M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.21M 34.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.4 USD |
-2.57
|
€29.97M 34.59M USD | €236.00 272.42 USD | €1.21 1.4 USD | €1.21 1.4 USD | €29.97M 34.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.46 2.84 USD |
+3.36
|
€29.90M 34.52M USD | €999.00 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €29.90M 34.52M USD | 0 | -€2.25 -2.5 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-3.85
|
€29.38M 33.92M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.38M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.21 2.55 USD |
-0.45
|
€28.99M 33.46M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €28.99M 33.46M USD | 22.10 | €0.10 0.12 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+1.33
|
€28.96M 33.42M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.96M 33.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
+6
|
€28.94M 33.4M USD | €106.00 122.36 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.94M 33.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
-0.35
|
€28.60M 33.02M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.60M 33.02M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
-3.92
|
€28.60M 33.01M USD | €2.41K 2.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.24 USD |
-1.4
|
€28.18M 32.52M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.18M 32.52M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+58.33
|
€28.00M 32.32M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.00M 32.32M USD | 0 | -€0.02 -0.02 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1 USD |
-0.92
|
€27.17M 31.36M USD | €1.31K 1.51K USD | €0.87 1 USD | €0.87 1 USD | €27.17M 31.36M USD | 0 | -€0.67 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.93 USD |
+0.24
|
€26.99M 31.16M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €26.99M 31.16M USD | 0 | -€0.82 -0.9 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
0
|
€25.53M 29.47M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.53M 29.47M USD | 0 | -€0.62 -0.7 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.01 2.32 USD |
-3.37
|
€25.35M 29.27M USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €25.35M 29.27M USD | 0 | -€0.14 -0.1 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+15
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
+2.61
|
€23.62M 27.27M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.62M 27.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
+11.11
|
€23.46M 27.08M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.46M 27.08M USD | 0 | €0.00 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-1.32
|
€22.94M 26.48M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.94M 26.48M USD | 0 | -€0.02 -0.02 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.17 USD |
0
|
€22.60M 26.09M USD | €1.23K 1.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.60M 26.09M USD | 0 | -€0.11 -0.1 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
-0.9
|
€22.47M 25.93M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.47M 25.93M USD | 0 | -€1.13 -1.3 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.93 1.07 USD |
+4.52
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €20.39M 23.53M USD | 0 | -€0.66 -0.7 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+2.44
|
€19.95M 23.03M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.95M 23.03M USD | 0 | €0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-3.65
|
€19.02M 21.96M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
0
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.35 10.79 USD |
+3.31
|
€18.69M 21.58M USD | €1.07K 1.23K USD | €9.05 10.45 USD | €9.35 10.79 USD | €18.69M 21.58M USD | 0.95 | €9.76 11.27 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-0.21
|
€18.52M 21.38M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.52M 21.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+7.79
|
€17.63M 20.35M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.63M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.65 0.74 USD |
+2.06
|
€17.20M 19.86M USD | €400.00 461.73 USD | €0.65 0.74 USD | €0.65 0.74 USD | €17.20M 19.86M USD | 0 | -€0.18 -0.2 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
+1.39
|
€17.14M 19.79M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.14M 19.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
-1.63
|
€16.85M 19.45M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €16.85M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.90 1.04 USD |
+5.63
|
€16.59M 19.15M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-2.37
|
€16.23M 18.74M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.23M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-5.45
|
€16.22M 18.73M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.22M 18.73M USD | 0 | €0.00 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+0.21
|
€15.45M 17.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-2.02
|
€15.37M 17.75M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.37M 17.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.25 6.06 USD |
+0.96
|
€14.99M 17.31M USD | €527.00 608.33 USD | €5.25 6.06 USD | €5.25 6.06 USD | €14.99M 17.31M USD | 13.81 | €0.38 0.44 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.98 1.13 USD |
+1.46
|
€14.69M 16.95M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.00 1.16 USD | €14.69M 16.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€0.99 1.14 USD |
-1
|
€14.39M 16.61M USD | €1.68K 1.94K USD | €0.99 1.14 USD | €0.99 1.14 USD | €14.39M 16.61M USD | 0 | -€0.65 -0.7 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.63 3.04 USD |
-0.75
|
€14.23M 16.43M USD | €420.00 484.82 USD | €2.63 3.04 USD | €2.63 3.04 USD | €14.23M 16.43M USD | 0 | -€0.15 -0.1 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
-3.5
|
€13.81M 15.95M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.81M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.46 1.69 USD |
-3.95
|
€13.70M 15.81M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €13.70M 15.81M USD | 0 | -€0.24 -0.2 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.17 0.2 USD |
-5.52
|
€13.61M 15.71M USD | €550.00 634.88 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||