Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1603)
- {{country.name}}
- Todos os países
- Alemanha (1603)
Frankfurt (1603)
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmat SA CXT.F | $3.99 4.36 USD |
-1.6
|
$117.13M 128.04M USD | $380 415.39 USD | $3.98 4.35 USD | $4.07 4.44 USD | $117.13M 128.04M USD | 0 | -$2.17 -2.3 USD | |
| PDS Biotechnology Corporation EU6.F | $3.17 3.47 USD |
-1.49
|
$116.94M 127.84M USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $116.94M 127.84M USD | 0 | -$1.29 -1.4 USD | |
| Carasent ASA C34.F | $1.57 1.72 USD |
+0.32
|
$115.1M 125.82M USD | $800 874.51 USD | $1.57 1.71 USD | $1.58 1.73 USD | $115.1M 125.82M USD | 0 | -$0.06 -0.06 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+1.03
|
$114.44M 125.1M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $114.44M 125.1M USD | 0 | -$2.24 -2.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.33 0.36 USD |
-4.05
|
$114.43M 125.09M USD | $120 131.18 USD | $0.33 0.36 USD | $0.33 0.36 USD | $114.43M 125.09M USD | 0 | -$0.35 -0.3 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0082 0.0089 USD |
+4000
|
$113.42M 123.98M USD | $5K 5.47K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $113.42M 123.98M USD | 0 | -$0.05 -0.05 USD | |
| MPH Health Care AG 93M1.F | $26.2 28.64 USD |
+6.5
|
$112.17M 122.62M USD | $100 109.31 USD | $25 27.33 USD | $26.2 28.64 USD | $112.17M 122.62M USD | 2.25 | $11.61 12.69 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.69M 122.09M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.69M 122.09M USD | 0 | -$0.01 -0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.45 3.77 USD |
+3.29
|
$111.4M 121.77M USD | $200 218.63 USD | $3.38 3.69 USD | $3.51 3.84 USD | $111.4M 121.77M USD | 57.50 | $0.06 0.07 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$111.35M 121.72M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.35M 121.72M USD | 0 | -$0.07 -0.07 USD | |
| C-Rad AB (publ) 24C.F | $3.36 3.67 USD |
-2.47
|
$111.21M 121.57M USD | $222 242.68 USD | $3.36 3.67 USD | $3.36 3.67 USD | $111.21M 121.57M USD | 37.27 | $0.09 0.1 USD | |
| AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$110.97M 121.3M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $110.97M 121.3M USD | 0 | -$0.36 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.16 USD |
+1.43
|
$108.95M 119.09M USD | $74.35K 81.27K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $108.95M 119.09M USD | 0 | -$0.03 -0.03 USD | |
| Diaceutics PLC 7DC.F | $1.24 1.36 USD |
0
|
$108.54M 118.65M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $108.54M 118.65M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.98 2.16 USD |
+4.21
|
$107.22M 117.21M USD | $293 320.29 USD | $1.96 2.14 USD | $1.98 2.16 USD | $107.22M 117.21M USD | 66.00 | $0.03 0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.55 6.07 USD |
+15.15
|
$107.17M 117.15M USD | $2.25K 2.46K USD | $5.55 6.07 USD | $5.55 6.07 USD | $107.17M 117.15M USD | 185.00 | $0.03 0.03 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.21 USD |
-11.76
|
$106.91M 116.87M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $106.91M 116.87M USD | 0 | -$0.17 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.99 4.36 USD |
+2.05
|
$105.87M 115.72M USD | $9 9.84 USD | $3.92 4.29 USD | $3.99 4.36 USD | $105.87M 115.72M USD | 0 | -$0.5 -0.5 USD | |
| Scope Fluidics S.A. S84.F | $34.55 37.77 USD |
+0.14
|
$104.74M 114.49M USD | $2 2.19 USD | $34.55 37.77 USD | $34.6 37.82 USD | $104.74M 114.49M USD | 0 | -$1.32 -1.4 USD | |
| Adagene Inc. 978.F | $2.34 2.56 USD |
0
|
$104.22M 113.92M USD | $3 3.28 USD | $2.34 2.56 USD | $2.36 2.58 USD | $104.22M 113.92M USD | 0 | -$0.4 -0.4 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5799 0.63 USD |
-7.23
|
$104.16M 113.86M USD | $2.16K 2.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $104.16M 113.86M USD | 0 | -$0.24 -0.2 USD | |
| Spectral Medical Inc. SD4.F | $0.3499 0.38 USD |
+3.57
|
$103.87M 113.54M USD | $79 86.36 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $103.87M 113.54M USD | 0 | -$0.04 -0.04 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.78 4.13 USD |
+0.53
|
$102.14M 111.65M USD | $50 54.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $102.14M 111.65M USD | 13.03 | $0.29 0.32 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$101.97M 111.47M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.97M 111.47M USD | 0 | -$1.68 -1.8 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$96.17M 105.12M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $96.17M 105.12M USD | 29.50 | $11.05 12.08 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.52 2.75 USD |
-8.03
|
$95.57M 104.47M USD | $4K 4.37K USD | $2.52 2.75 USD | $2.52 2.75 USD | $95.57M 104.47M USD | 0 | -$1.52 -1.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$95.5M 104.39M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.5M 104.39M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
+4.06
|
$95.14M 104M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.14M 104M USD | 0 | -$1.7 -1.8 USD | |
| Nightingale Health Oyj 7XE.F | $1.59 1.73 USD |
-1.55
|
$95.05M 103.9M USD | $50 54.66 USD | $1.59 1.73 USD | $1.59 1.73 USD | $95.05M 103.9M USD | 0 | -$0.3 -0.3 USD | |
| FONAR Corporation FOAA.F | $14.6 15.96 USD |
-3.31
|
$93.13M 101.81M USD | $307 335.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $93.13M 101.81M USD | 8.63 | $1.69 1.85 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3099 0.34 USD |
+3.87
|
$93.07M 101.73M USD | $11K 12.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $93.07M 101.73M USD | 0 | -$0.02 -0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.03M 101.69M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.03M 101.69M USD | 0 | -$0.03 -0.03 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
+1.35
|
$92.31M 100.91M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $92.31M 100.91M USD | 0 | -$0.02 -0.02 USD | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.78
|
$90.8M 99.26M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $90.8M 99.26M USD | 0 | -$0.34 -0.3 USD | |
| Integrum AB (publ) 6Y1.F | $4.63 5.06 USD |
-3.04
|
$89.43M 97.76M USD | $250 273.28 USD | $4.63 5.06 USD | $4.63 5.06 USD | $89.43M 97.76M USD | 0 | -$0.02 -0.02 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.53 0.58 USD |
+7.29
|
$88.93M 97.21M USD | $40K 43.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $88.93M 97.21M USD | 0 | -$0.16 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $2.3 2.52 USD |
+2.64
|
$86.97M 95.07M USD | $5.32K 5.81K USD | $2.3 2.52 USD | $2.33 2.55 USD | $86.97M 95.07M USD | 1.18 | $1.94 2.12 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.17 USD |
+7.86
|
$86.47M 94.53M USD | $8.57K 9.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.47M 94.53M USD | 0 | -$0.17 -0.1 USD | |
| Akso Health Group 8HX.F | $0.5699 0.62 USD |
-0.87
|
$86.39M 94.43M USD | $650 710.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $86.39M 94.43M USD | 0 | -$0.74 -0.8 USD | |
| HLS Therapeutics Inc. 74D.F | $2.62 2.86 USD |
+0.77
|
$86.2M 94.22M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $86.2M 94.22M USD | 0 | -$0.8 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
-9.85
|
$86.05M 94.06M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $86.05M 94.06M USD | 0 | -$2.03 -2.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.12 2.31 USD |
-2.35
|
$85.93M 93.93M USD | $2.5K 2.73K USD | $2.12 2.31 USD | $2.12 2.31 USD | $85.93M 93.93M USD | 8.81 | $0.24 0.26 USD | |
| Vistin Pharma ASA VP4.F | $1.9 2.07 USD |
+1.07
|
$85.47M 93.43M USD | $1K 1.09K USD | $1.9 2.07 USD | $1.9 2.07 USD | $85.47M 93.43M USD | 17.22 | $0.11 0.12 USD | |
| CareRx Corporation 29C1.F | $1.36 1.49 USD |
-2.86
|
$84.82M 92.72M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $84.82M 92.72M USD | 0 | -$0.06 -0.06 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.57 1.72 USD |
+6.08
|
$82.46M 90.13M USD | $5.9K 6.45K USD | $1.57 1.72 USD | $1.57 1.72 USD | $82.46M 90.13M USD | 0 | -$0.98 -1.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-10.62
|
$82.04M 89.68M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $82.04M 89.68M USD | 63.00 | $0.01 0.01 USD | |
| VITA 34 AG V3V.F | $4.6 5.03 USD |
-1.71
|
$81.56M 89.15M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.68 5.12 USD | $81.56M 89.15M USD | 0 | -$1.56 -1.7 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.2 USD |
-2.84
|
$81.53M 89.12M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $81.53M 89.12M USD | 54.70 | $0.02 0.02 USD | |
| Annovis Bio, Inc. 07X.F | $7.29 7.97 USD |
-9.1
|
$81.44M 89.03M USD | $400 437.25 USD | $7.29 7.97 USD | $7.29 7.97 USD | $81.44M 89.03M USD | 0 | -$5.78 -6.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
0
|
$80.34M 87.82M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.15 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $3.6 3.94 USD |
+1.12
|
$80.19M 87.66M USD | $331 361.83 USD | $3.6 3.94 USD | $3.6 3.94 USD | $80.19M 87.66M USD | 30.00 | $0.12 0.13 USD | |
| Chimerix, Inc. CXF.F | $0.88 0.96 USD |
-1.68
|
$78.87M 86.22M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.87M 86.22M USD | 0 | -$0.86 -0.9 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.38 3.69 USD |
+10.46
|
$78.03M 85.29M USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.03M 85.29M USD | 0 | -$3.46 -3.7 USD | |
| 4SC AG VSC.F | $7.7 8.42 USD |
-2.53
|
$77.88M 85.13M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $77.88M 85.13M USD | 0 | -$0.81 -0.8 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $9.12 9.97 USD |
+4.35
|
$77.52M 84.74M USD | $200 218.63 USD | $8.92 9.75 USD | $9.2 10.06 USD | $77.52M 84.74M USD | 0 | -$1.33 -1.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.28M 84.47M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.28M 84.47M USD | 0 | -$0.99 -1.08 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.05 1.15 USD |
-0.52
|
$77.23M 84.42M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $77.23M 84.42M USD | 0 | -$1 -1.09 USD | |
| Healios K.K. 6VX.F | $0.8399 0.91 USD |
+0.6
|
$77.14M 84.32M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $77.14M 84.32M USD | 0 | -$0.44 -0.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
+0.1
|
$77.06M 84.23M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.05 1.15 USD | $77.06M 84.23M USD | 15.01 | $0.07 0.08 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.95 2.13 USD |
-4.41
|
$76.89M 84.05M USD | $2 2.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $76.89M 84.05M USD | 0 | -$1.77 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-1.05
|
$76.68M 83.82M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.68M 83.82M USD | 0 | -$0.12 -0.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.5999 0.66 USD |
+7.52
|
$76.62M 83.76M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.62M 83.76M USD | 0 | -$1.96 -2.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$76.56M 83.69M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.56M 83.69M USD | 0 | -$0.04 -0.04 USD | |
| InflaRx N.V. IF0.F | $1.28 1.4 USD |
-2.36
|
$76.56M 83.69M USD | $1.98K 2.16K USD | $1.28 1.4 USD | $1.32 1.44 USD | $76.56M 83.69M USD | 0 | -$0.7 -0.7 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.42 1.55 USD |
-1.93
|
$76.53M 83.66M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $76.53M 83.66M USD | 3.54 | $0.4 0.44 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.54 0.58 USD |
+28.45
|
$76.27M 83.37M USD | $5.18K 5.66K USD | $0.54 0.58 USD | $0.54 0.58 USD | $76.27M 83.37M USD | 0 | -$0.02 -0.02 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.75 USD |
-1.22
|
$74.42M 81.36M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.42M 81.36M USD | 0 | -$1.14 -1.2 USD | |
| OssDsign AB (publ) 5J6.F | $0.76 0.83 USD |
-1.55
|
$74.42M 81.35M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $74.42M 81.35M USD | 0 | -$0.14 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+4.69
|
$74.07M 80.97M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.07M 80.97M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.81 USD |
-0.67
|
$73.52M 80.37M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $73.52M 80.37M USD | 0 | -$0.09 -0.09 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+1.07
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $72.9M 79.69M USD | 84.90 | $0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | $4.74 5.18 USD |
+41.92
|
$72.7M 79.47M USD | $2K 2.19K USD | $4.56 4.98 USD | $4.74 5.18 USD | $72.7M 79.47M USD | 0 | -$0.64 -0.6 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.9 2.08 USD |
-1.47
|
$72.03M 78.74M USD | $5K 5.47K USD | $1.88 2.05 USD | $1.92 2.1 USD | $72.03M 78.74M USD | 0 | -$4.76 -5.2 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$71.62M 78.29M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.62M 78.29M USD | 0 | -$0.36 -0.3 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.23
|
$71.42M 78.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.42M 78.08M USD | 0 | -$0.01 -0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.16 2.36 USD |
+1.41
|
$69.42M 75.89M USD | $250 273.28 USD | $2.16 2.36 USD | $2.17 2.37 USD | $69.42M 75.89M USD | 0 | -$0.86 -0.9 USD | |
| Valbiotis SA 8JD.F | $4.3 4.7 USD |
-0.35
|
$68.47M 74.85M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $68.47M 74.85M USD | 0 | -$0.59 -0.6 USD | |
| CEL-SCI Corporation LSRM.F | $1.26 1.38 USD |
-3.74
|
$68.07M 74.41M USD | $9.47K 10.35K USD | $1.26 1.38 USD | $1.26 1.38 USD | $68.07M 74.41M USD | 0 | -$0.64 -0.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-13.82
|
$67.76M 74.07M USD | $5.31K 5.8K USD | $0.17 0.19 USD | $0.2 0.21 USD | $67.76M 74.07M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
-2.61
|
$67.32M 73.59M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $67.32M 73.59M USD | 0 | -$1.24 -1.3 USD | |
| Beyond Air, Inc. 48L.F | $1.26 1.38 USD |
+14.55
|
$66.87M 73.1M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $66.87M 73.1M USD | 0 | -$1.96 -2.1 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
-0.38
|
$66.68M 72.89M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.55 0.6 USD | $66.68M 72.89M USD | 0 | -$0.12 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.48 2.71 USD |
-3.12
|
$66.65M 72.85M USD | $400 437.25 USD | $2.48 2.71 USD | $2.58 2.82 USD | $66.65M 72.85M USD | 0 | -$1.45 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-1.71
|
$65.7M 71.82M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.7M 71.82M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $4.05 4.42 USD |
-2.76
|
$65.68M 71.79M USD | $40 43.73 USD | $4.05 4.42 USD | $4.05 4.42 USD | $65.68M 71.79M USD | 6.74 | $0.6 0.66 USD | |
| Median Technologies SA 4ZG.F | $3.25 3.55 USD |
+11.88
|
$65.24M 71.32M USD | $292 319.2 USD | $3.14 3.43 USD | $3.25 3.55 USD | $65.24M 71.32M USD | 0 | -$1.25 -1.3 USD | |
| ANGLE plc DWV.F | $0.2399 0.26 USD |
-4.8
|
$65.04M 71.1M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.04M 71.1M USD | 0 | -$0.1 -0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.56 0.61 USD |
+8.82
|
$64.87M 70.91M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.87M 70.91M USD | 0 | -$0.16 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$64.82M 70.86M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $64.82M 70.86M USD | 0 | -$2.42 -2.6 USD | |
| Bioceltix S.A. XI3.F | $13.28 14.52 USD |
-0.3
|
$64.61M 70.63M USD | $2 2.19 USD | $13.28 14.52 USD | $14.14 15.46 USD | $64.61M 70.63M USD | 0 | -$0.82 -0.8 USD | |
| Mentice AB (publ) MN2.F | $2.45 2.68 USD |
+0.82
|
$64.14M 70.11M USD | $376 411.02 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.14M 70.11M USD | 0 | -$0.09 -0.09 USD | |
| Paxman AB (publ) B0F.F | $3.36 3.67 USD |
-2.27
|
$64.03M 70M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $64.03M 70M USD | 84.00 | $0.04 0.04 USD | |
| AnGes, Inc. AJW.F | $0.23 0.25 USD |
+6.54
|
$63.03M 68.9M USD | $1 1.09 USD | $0.22 0.24 USD | $0.23 0.25 USD | $63.03M 68.9M USD | 0 | -$0.19 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
+1.16
|
$62.64M 68.48M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $62.64M 68.48M USD | 22.30 | $0.78 0.85 USD | |
| Champions Oncology, Inc. 2I3.F | $4.36 4.77 USD |
+3.32
|
$62.51M 68.34M USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $62.51M 68.34M USD | 0 | -$0.67 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||