Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
+2.13
|
€47.02M 54.28M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €47.02M 54.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.55 1.78 USD |
+27.69
|
€45.75M 52.82M USD | €3.00K 3.46K USD | €1.22 1.4 USD | €1.55 1.78 USD | €45.75M 52.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
+2.47
|
€45.39M 52.4M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.39M 52.4M USD | 0 | -€0.02 -0.02 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.46 0.53 USD |
+6.51
|
€44.91M 51.84M USD | €7.00K 8.08K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.91M 51.84M USD | 0 | -€0.65 -0.7 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+1.45
|
€44.61M 51.5M USD | €4.00K 4.62K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.09 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.42 USD |
+1.69
|
€44.47M 51.33M USD | €40.00K 46.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.47M 51.33M USD | 0 | -€0.03 -0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.48 0.56 USD |
-12.36
|
€44.29M 51.12M USD | €3.00K 3.46K USD | €0.48 0.56 USD | €0.48 0.56 USD | €44.29M 51.12M USD | 0 | -€0.37 -0.4 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-1.85
|
€44.09M 50.9M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €44.09M 50.9M USD | 0 | -€0.07 -0.08 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.34 2.7 USD |
-2.09
|
€43.47M 50.18M USD | €250.00 288.58 USD | €2.34 2.7 USD | €2.35 2.71 USD | €43.47M 50.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.18 USD |
-3.68
|
€43.30M 49.99M USD | €50.18K 57.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.30M 49.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-4.53
|
€43.22M 49.89M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.22M 49.89M USD | 0 | -€0.32 -0.3 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-5.59
|
€43.10M 49.75M USD | €3.85K 4.44K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.10M 49.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.56 2.96 USD |
-3.76
|
€42.14M 48.65M USD | €880.00 1.02K USD | €2.56 2.96 USD | €2.56 2.96 USD | €42.14M 48.65M USD | 0 | -€0.41 -0.4 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.69M 48.12M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.69M 48.12M USD | 13.33 | €0.03 0.03 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.25 0.29 USD |
0
|
€40.47M 46.72M USD | €86.00 99.27 USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.47M 46.72M USD | 0 | -€0.20 -0.2 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.72 0.83 USD |
-1.38
|
€39.96M 46.13M USD | €7.45K 8.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €39.96M 46.13M USD | 0 | -€0.58 -0.6 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.82 0.94 USD |
+0.74
|
€38.13M 44.02M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.82 0.95 USD | €38.13M 44.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.66 0.76 USD |
0
|
€37.79M 43.62M USD | €509.00 587.56 USD | €0.65 0.75 USD | €0.66 0.76 USD | €37.79M 43.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.15 0.17 USD |
-3.95
|
€37.49M 43.28M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.49M 43.28M USD | 2.51 | €0.06 0.07 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+2.51
|
€36.17M 41.76M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.17M 41.76M USD | 0 | -€0.04 -0.04 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.49 1.72 USD |
+0.34
|
€35.73M 41.25M USD | €5.63K 6.5K USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.73M 41.25M USD | 0 | -€0.11 -0.1 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.66 1.92 USD |
+5.13
|
€35.46M 40.93M USD | €4.00K 4.62K USD | €1.66 1.92 USD | €1.66 1.92 USD | €35.46M 40.93M USD | 0 | -€2.41 -2.7 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
-2.12
|
€34.08M 39.34M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.08M 39.34M USD | 4.03 | €0.08 0.09 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-0.91
|
€33.23M 38.36M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.23M 38.36M USD | 0 | -€0.02 -0.02 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
+3.95
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.16 1.34 USD |
-0.85
|
€32.63M 37.66M USD | €1.24K 1.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.63M 37.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
+3.17
|
€32.20M 37.17M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.20M 37.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€3.40 3.92 USD |
-15.84
|
€31.90M 36.82M USD | €177.00 204.32 USD | €3.40 3.92 USD | €3.40 3.92 USD | €31.90M 36.82M USD | 0 | -€0.24 -0.2 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
+4.55
|
€31.40M 36.24M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.26 1.45 USD |
-2.63
|
€31.15M 35.96M USD | €236.00 272.42 USD | €1.26 1.45 USD | €1.26 1.45 USD | €31.15M 35.96M USD | 0 | -€0.23 -0.2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.04 -0.04 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.63
|
€30.89M 35.66M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.89M 35.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-4.22
|
€30.69M 35.42M USD | €35.80K 41.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.69M 35.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
+4.81
|
€30.21M 34.87M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.22 0.25 USD | €30.21M 34.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.27 1.47 USD |
-4.51
|
€29.96M 34.58M USD | €158.00 182.38 USD | €1.27 1.47 USD | €1.27 1.47 USD | €29.96M 34.58M USD | 0 | -€0.33 -0.3 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.25 2.6 USD |
-1.75
|
€29.51M 34.07M USD | €100.00 115.43 USD | €2.25 2.6 USD | €2.25 2.6 USD | €29.51M 34.07M USD | 22.50 | €0.10 0.12 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+2.56
|
€29.47M 34.02M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.47M 34.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.38 2.75 USD |
+0.85
|
€28.93M 33.4M USD | €999.00 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €28.93M 33.4M USD | 0 | -€2.25 -2.5 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
-1
|
€28.89M 33.35M USD | €2.41K 2.78K USD | €0.10 0.11 USD | €0.10 0.12 USD | €28.89M 33.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.35 USD |
-7.52
|
€28.74M 33.17M USD | €530.00 611.8 USD | €0.31 0.35 USD | €0.31 0.35 USD | €28.74M 33.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.11 1.28 USD |
-0.45
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.64M 33.06M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+5.76
|
€28.64M 33.06M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.64M 33.06M USD | 0 | -€0.38 -0.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.21M 31.41M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.27 0.31 USD |
+2.3
|
€26.70M 30.82M USD | €559.00 645.27 USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.70M 30.82M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.11 2.44 USD |
-3.65
|
€26.61M 30.72M USD | €1.35K 1.56K USD | €2.11 2.44 USD | €2.11 2.44 USD | €26.61M 30.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.83 0.96 USD |
-7.49
|
€25.98M 29.99M USD | €133.00 153.53 USD | €0.83 0.96 USD | €0.83 0.96 USD | €25.98M 29.99M USD | 0 | -€0.67 -0.7 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
+4.76
|
€25.80M 29.79M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.80M 29.79M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.59 1.84 USD |
-1
|
€25.70M 29.66M USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €25.70M 29.66M USD | 0 | -€0.82 -0.9 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
0
|
€24.63M 28.43M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.63M 28.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.50 0.58 USD |
-9.91
|
€23.42M 27.03M USD | €70.00 80.8 USD | €0.50 0.58 USD | €0.50 0.58 USD | €23.42M 27.03M USD | 0 | -€0.61 -0.7 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.57 1.81 USD |
-0.63
|
€23.01M 26.56M USD | €5.19K 5.99K USD | €1.57 1.81 USD | €1.58 1.82 USD | €23.01M 26.56M USD | 0 | -€0.65 -0.7 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.17 USD |
+6.34
|
€22.75M 26.26M USD | €1.23K 1.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.75M 26.26M USD | 0 | -€0.11 -0.1 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.53 1.77 USD |
-1.92
|
€22.52M 25.99M USD | €390.00 450.19 USD | €1.53 1.77 USD | €1.53 1.77 USD | €22.52M 25.99M USD | 0 | -€0.19 -0.2 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.06 USD |
-5.27
|
€21.99M 25.39M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.99M 25.39M USD | 0 | -€0.01 -0.01 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.53 0.61 USD |
+1.92
|
€21.65M 24.99M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €21.65M 24.99M USD | 0 | -€1.13 -1.3 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.38 0.44 USD |
+2.7
|
€21.47M 24.78M USD | €4.79K 5.53K USD | €0.38 0.44 USD | €0.38 0.44 USD | €21.47M 24.78M USD | 0 | -€0.07 -0.08 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+14.04
|
€21.05M 24.29M USD | €100.26K 115.73K USD | €0.11 0.13 USD | €0.15 0.17 USD | €21.05M 24.29M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+0.52
|
€21.02M 24.27M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.02M 24.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.17 0.2 USD |
-18.73
|
€20.50M 23.66M USD | €10.50K 12.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €20.50M 23.66M USD | 0 | -€0.33 -0.3 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.26 USD |
0
|
€20.11M 23.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.26 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+2.83
|
€19.77M 22.83M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.77M 22.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€19.48M 22.49M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.48M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.87 1 USD |
+0.58
|
€19.07M 22.01M USD | €558.00 644.12 USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.66 -0.7 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€18.75M 21.64M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.75M 21.64M USD | 0 | -€0.06 -0.06 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-3.7
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
-2.37
|
€18.67M 21.55M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.67M 21.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+0.64
|
€18.64M 21.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
+2.96
|
€17.94M 20.71M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.94M 20.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
+0.92
|
€17.43M 20.12M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.43M 20.12M USD | 0 | -€0.02 -0.02 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.22 0.25 USD |
0
|
€17.35M 20.03M USD | €550.00 634.88 USD | €0.22 0.25 USD | €0.22 0.25 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.99 1.14 USD |
+0.41
|
€16.84M 19.44M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.00 1.16 USD | €16.84M 19.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.40 9.7 USD |
-1.75
|
€16.79M 19.38M USD | €1.07K 1.23K USD | €8.40 9.7 USD | €8.40 9.7 USD | €16.79M 19.38M USD | 0.86 | €9.76 11.27 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€16.78M 19.37M USD | €145.00 167.38 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.86 1 USD |
+1.17
|
€15.89M 18.34M USD | €1.45K 1.67K USD | €0.86 1 USD | €0.86 1 USD | €15.89M 18.34M USD | 0 | -€4.03 -4.6 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.06 0.07 USD |
-2.44
|
€15.77M 18.2M USD | €6.16K 7.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.77M 18.2M USD | 0 | -€0.03 -0.03 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.11 0.13 USD |
+0.9
|
€15.77M 18.2M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.77M 18.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.26 USD |
-2.86
|
€14.75M 17.02M USD | €1.15K 1.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €14.75M 17.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.67 3.08 USD |
-0.37
|
€14.45M 16.68M USD | €420.00 484.82 USD | €2.67 3.08 USD | €2.67 3.08 USD | €14.45M 16.68M USD | 0 | -€0.15 -0.1 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.04 1.2 USD |
+1.17
|
€14.13M 16.31M USD | €122.00 140.83 USD | €1.04 1.2 USD | €1.04 1.2 USD | €14.13M 16.31M USD | 0 | -€0.47 -0.5 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.09 0.1 USD |
+8
|
€13.61M 15.71M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.1 USD | €13.61M 15.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||