Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1067)
- {{country.name}}
- Tüm ülkeler
- Almanya (1067)
Frankfurt (1067)
Sağlık Hizmetleri (1067)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (386)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
-2.02
|
€47.61M 54.96M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €47.61M 54.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
-0.77
|
€47.09M 54.36M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.09M 54.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.38 0.44 USD |
+2.14
|
€46.93M 54.17M USD | €40.00K 46.17K USD | €0.38 0.44 USD | €0.38 0.44 USD | €46.93M 54.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.10 1.27 USD |
+3.29
|
€46.73M 53.95M USD | €4.00K 4.62K USD | €1.10 1.27 USD | €1.10 1.27 USD | €46.73M 53.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
+9.78
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.37 -0.4 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.56 0.64 USD |
-0.89
|
€46.17M 53.3M USD | €653.00 753.78 USD | €0.56 0.64 USD | €0.56 0.64 USD | €46.17M 53.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
-2.23
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.04 USD |
-2.56
|
€45.94M 53.03M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.94M 53.03M USD | 0 | €0.00 0 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.42 0.48 USD |
+1.94
|
€43.77M 50.53M USD | €25.00K 28.86K USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.77M 50.53M USD | 14.00 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.60 27.24 USD |
-1.67
|
€43.66M 50.39M USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €43.66M 50.39M USD | 56.19 | €0.42 0.48 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.34 2.7 USD |
0
|
€43.47M 50.18M USD | €250.00 288.58 USD | €2.34 2.7 USD | €2.40 2.77 USD | €43.47M 50.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.27 0.31 USD |
+5.47
|
€43.36M 50.06M USD | €86.00 99.27 USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.36M 50.06M USD | 0 | -€0.20 -0.2 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.60 3 USD |
+4
|
€42.80M 49.41M USD | €880.00 1.02K USD | €2.60 3 USD | €2.60 3 USD | €42.80M 49.41M USD | 0 | -€0.41 -0.4 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
0
|
€42.78M 49.38M USD | €1.08K 1.25K USD | €0.27 0.31 USD | €0.27 0.32 USD | €42.78M 49.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.71 0.82 USD |
-1.39
|
€42.74M 49.33M USD | €55.00 63.49 USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.74M 49.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.15 0.18 USD |
-5
|
€41.92M 48.39M USD | €50.18K 57.92K USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.92M 48.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.32 1.52 USD |
-7.07
|
€38.94M 44.95M USD | €780.00 900.38 USD | €1.32 1.52 USD | €1.32 1.52 USD | €38.94M 44.95M USD | 0 | -€0.33 -0.3 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.80 0.92 USD |
0
|
€37.43M 43.21M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.80 0.92 USD | €37.43M 43.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.15 0.17 USD |
-3.47
|
€37.29M 43.05M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.29M 43.05M USD | 2.50 | €0.06 0.07 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.67 0.77 USD |
-1.48
|
€37.17M 42.91M USD | €7.45K 8.6K USD | €0.67 0.77 USD | €0.67 0.77 USD | €37.17M 42.91M USD | 0 | -€0.58 -0.6 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
+1.29
|
€36.64M 42.29M USD | €509.00 587.56 USD | €0.64 0.73 USD | €0.64 0.73 USD | €36.64M 42.29M USD | 0 | -€0.07 -0.08 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
-10.22
|
€36.18M 41.76M USD | €7.00K 8.08K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.18M 41.76M USD | 0 | -€0.65 -0.7 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
+3.91
|
€35.29M 40.74M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.29M 40.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.33 0.38 USD |
+1.54
|
€34.71M 40.07M USD | €83.00 95.81 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.71M 40.07M USD | 4.11 | €0.08 0.09 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
0
|
€34.65M 40M USD | €5.63K 6.5K USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.65M 40M USD | 0 | -€0.07 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.84 USD |
-0.68
|
€34.11M 39.37M USD | €4.00K 4.62K USD | €1.60 1.84 USD | €1.60 1.84 USD | €34.11M 39.37M USD | 0 | -€2.41 -2.7 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
+0.51
|
€33.50M 38.67M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.50M 38.67M USD | 0 | -€0.02 -0.02 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.18 1.36 USD |
-0.42
|
€33.05M 38.15M USD | €1.24K 1.43K USD | €1.18 1.36 USD | €1.18 1.36 USD | €33.05M 38.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.14 USD |
+4.31
|
€33.03M 38.13M USD | €369.00 425.95 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.03M 38.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-2.21
|
€32.94M 38.03M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.94M 38.03M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.03 USD |
+12.82
|
€32.42M 37.43M USD | €133.10K 153.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.42M 37.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.30 1.5 USD |
+4.33
|
€32.14M 37.1M USD | €236.00 272.42 USD | €1.30 1.5 USD | €1.30 1.5 USD | €32.14M 37.1M USD | 0 | -€0.23 -0.2 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+1.89
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
+5.04
|
€29.20M 33.71M USD | €559.00 645.27 USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.20M 33.71M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
0
|
€29.18M 33.69M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.18M 33.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.16 0.19 USD |
-4.1
|
€29.12M 33.61M USD | €35.80K 41.33K USD | €0.16 0.19 USD | €0.16 0.19 USD | €29.12M 33.61M USD | 0 | -€0.03 -0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.22 2.56 USD |
+5.21
|
€29.12M 33.61M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €29.12M 33.61M USD | 22.19 | €0.10 0.12 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.36 USD |
-7.46
|
€28.97M 33.44M USD | €530.00 611.8 USD | €0.31 0.36 USD | €0.31 0.36 USD | €28.97M 33.44M USD | 0 | -€0.03 -0.03 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+4.06
|
€28.78M 33.23M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.78M 33.23M USD | 0 | -€0.38 -0.4 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.10 1.26 USD |
-1.35
|
€28.32M 32.69M USD | €100.00 115.43 USD | €1.10 1.26 USD | €1.10 1.26 USD | €28.32M 32.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.20 0.23 USD |
-7.34
|
€27.99M 32.31M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.99M 32.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.30 2.65 USD |
-4.17
|
€27.96M 32.27M USD | €999.00 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €27.96M 32.27M USD | 0 | -€2.25 -2.5 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.18 0.21 USD |
+15
|
€27.72M 32M USD | €1.23K 1.42K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.72M 32M USD | 0 | -€0.11 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.10 0.12 USD |
0
|
€26.44M 30.52M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
+0.9
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.61 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
+2.14
|
€26.18M 30.22M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.18M 30.22M USD | 0 | -€0.82 -0.9 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.05 2.37 USD |
-0.97
|
€25.86M 29.85M USD | €1.35K 1.56K USD | €2.05 2.37 USD | €2.05 2.37 USD | €25.86M 29.85M USD | 0 | -€0.14 -0.1 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.76 2.03 USD |
0
|
€25.83M 29.81M USD | €5.19K 5.99K USD | €1.54 1.78 USD | €1.76 2.03 USD | €25.83M 29.81M USD | 0 | -€0.65 -0.7 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
+4.76
|
€25.80M 29.79M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.80M 29.79M USD | 0 | €0.00 0 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.79 0.91 USD |
-4.23
|
€24.85M 28.68M USD | €1.33K 1.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €24.85M 28.68M USD | 0 | -€0.67 -0.7 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
-2.52
|
€24.21M 27.95M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.21M 27.95M USD | 0 | -€0.05 -0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€23.94M 27.63M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.94M 27.63M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.20 0.23 USD |
0
|
€23.20M 26.78M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.20M 26.78M USD | 0 | -€0.33 -0.3 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.57 1.81 USD |
+3.97
|
€23.11M 26.67M USD | €390.00 450.19 USD | €1.57 1.81 USD | €1.57 1.81 USD | €23.11M 26.67M USD | 0 | -€0.19 -0.2 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.40 0.46 USD |
+1.53
|
€22.49M 25.96M USD | €4.79K 5.53K USD | €0.40 0.46 USD | €0.40 0.46 USD | €22.49M 25.96M USD | 0 | -€0.07 -0.08 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.06 USD |
-0.54
|
€21.76M 25.12M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.76M 25.12M USD | 0 | -€0.01 -0.01 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.53 0.61 USD |
0
|
€21.45M 24.76M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €21.45M 24.76M USD | 0 | -€1.13 -1.3 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+1.56
|
€21.35M 24.65M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.35M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.56 0.65 USD |
-12.67
|
€21.14M 24.41M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.56 0.65 USD | €21.14M 24.41M USD | 28.00 | €0.02 0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€2.24 2.59 USD |
-21.68
|
€21.01M 24.26M USD | €177.00 204.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €21.01M 24.26M USD | 0 | -€0.24 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.91 1.05 USD |
-1.09
|
€20.06M 23.15M USD | €12.12K 13.99K USD | €0.91 1.05 USD | €0.91 1.05 USD | €20.06M 23.15M USD | 0 | -€0.66 -0.7 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.25 USD |
-3.6
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.21 0.25 USD | €0.21 0.25 USD | €19.38M 22.37M USD | 0 | -€0.01 -0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
+1.52
|
€19.31M 22.29M USD | €8.08K 9.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+8.7
|
€19.23M 22.2M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.72 0.83 USD |
+2.13
|
€19.15M 22.1M USD | €400.00 461.73 USD | €0.72 0.83 USD | €0.72 0.83 USD | €19.15M 22.1M USD | 0 | -€0.18 -0.2 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
-8.06
|
€18.50M 21.35M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.50M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.41M 21.25M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.23 0.27 USD |
0
|
€18.31M 21.14M USD | €550.00 634.88 USD | €0.23 0.27 USD | €0.23 0.27 USD | €18.31M 21.14M USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+1.18
|
€18.27M 21.09M USD | €145.00 167.38 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.34 0.39 USD |
0
|
€18.19M 21M USD | €2.87K 3.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€17.61M 20.33M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.61M 20.33M USD | 0 | -€0.06 -0.06 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-1.8
|
€17.28M 19.94M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.28M 19.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.45 9.75 USD |
+4.97
|
€16.89M 19.5M USD | €1.07K 1.23K USD | €8.45 9.75 USD | €8.45 9.75 USD | €16.89M 19.5M USD | 0.86 | €9.76 11.27 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.12 0.14 USD |
+1.74
|
€16.47M 19.01M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.47M 19.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.95 1.1 USD |
0
|
€16.26M 18.77M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.98 1.13 USD | €16.26M 18.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.99 USD |
0
|
€15.74M 18.17M USD | €1.45K 1.67K USD | €0.85 0.99 USD | €0.85 0.99 USD | €15.74M 18.17M USD | 0 | -€4.03 -4.6 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.06 0.07 USD |
-1.24
|
€15.72M 18.14M USD | €6.16K 7.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.72M 18.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+4.94
|
€14.98M 17.29M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.98M 17.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-2.87
|
€14.68M 16.95M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.68M 16.95M USD | 0 | -€0.02 -0.02 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-17.22
|
€14.54M 16.78M USD | €17.15K 19.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.54M 16.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.03 1.19 USD |
0
|
€14.04M 16.21M USD | €122.00 140.83 USD | €1.03 1.19 USD | €1.03 1.19 USD | €14.04M 16.21M USD | 0 | -€0.47 -0.5 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||