結果ページ9 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1051)
- {{country.name}}
- すべての国
- ドイツ (1051)
Frankfurt (1051)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1051)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equillium, Inc. 0FY.F | €0.84 0.92 USD |
0
|
€51.39M 56.18M USD | €1.98K 2.16K USD | €0.84 0.92 USD | €0.87 0.95 USD | €51.39M 56.18M USD | 0 | -€0.49 -0.5 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.49 USD |
+1.49
|
€51.13M 55.89M USD | €500.00 546.57 USD | €1.37 1.49 USD | €1.37 1.49 USD | €51.13M 55.89M USD | 0 | -€0.06 -0.06 USD | ||
| Navamedic ASA N1A.F | €2.08 2.27 USD |
-1.42
|
€50.79M 55.52M USD | €2.40K 2.62K USD | €2.08 2.27 USD | €2.11 2.31 USD | €50.79M 55.52M USD | 0 | -€0.15 -0.1 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
+1.55
|
€50.53M 55.24M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €50.53M 55.24M USD | 0 | -€2.60 -2.8 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
-5.13
|
€47.95M 52.41M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.95M 52.41M USD | 0 | -€0.04 -0.04 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0094 USD |
+7.5
|
€47.92M 52.39M USD | €400.00 437.25 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €47.92M 52.39M USD | 0 | -€0.03 -0.03 USD | ||
| ImmuCell Corporation IUL.F | €5.05 5.52 USD |
+2.64
|
€47.37M 51.78M USD | €730.00 797.99 USD | €5.05 5.52 USD | €5.05 5.52 USD | €47.37M 51.78M USD | 21.04 | €0.24 0.26 USD | ||
| Ortoma AB (publ) 82Y.F | €1.28 1.39 USD |
+4.08
|
€47.28M 51.69M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.28 1.39 USD | €47.28M 51.69M USD | 0 | -€0.02 -0.02 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.85 0.93 USD |
-0.47
|
€46.57M 50.9M USD | €7.78K 8.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €46.57M 50.9M USD | 0 | -€0.69 -0.7 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
-5.3
|
€45.50M 49.74M USD | €600.00 655.88 USD | €25.00 27.33 USD | €25.20 27.55 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.61 0.67 USD |
-17.03
|
€44.36M 48.49M USD | €4.50K 4.92K USD | €0.61 0.67 USD | €0.61 0.67 USD | €44.36M 48.49M USD | 0 | -€1.23 -1.3 USD | ||
| Fermentalg SA 1F6.F | €0.44 0.48 USD |
+7.58
|
€43.85M 47.93M USD | €1.30K 1.42K USD | €0.41 0.45 USD | €0.44 0.48 USD | €43.85M 47.93M USD | 0 | -€0.11 -0.1 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
-1.53
|
€43.64M 47.7M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.64M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-8.05
|
€43.44M 47.48M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.44M 47.48M USD | 0 | -€0.15 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
0
|
€42.74M 46.72M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.74M 46.72M USD | 0 | -€0.05 -0.05 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
+0.35
|
€40.72M 44.52M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.72M 44.52M USD | 0 | -€0.02 -0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+3.85
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.76
|
€40.01M 43.74M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.01M 43.74M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.51 1.65 USD |
-5.16
|
€39.75M 43.46M USD | €8.72K 9.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €39.75M 43.46M USD | 0 | -€0.48 -0.5 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.14 0.15 USD |
+1.5
|
€39.46M 43.14M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.14 0.15 USD | €39.46M 43.14M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.32 USD |
+2.03
|
€39.21M 42.86M USD | €775.00 847.18 USD | €1.21 1.32 USD | €1.21 1.32 USD | €39.21M 42.86M USD | 0 | -€0.95 -1.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.24 3.54 USD |
-0.77
|
€38.17M 41.72M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.17M 41.72M USD | 0 | -€1.92 -2.09 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
+0.7
|
€37.57M 41.07M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.57M 41.07M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.32 USD |
0
|
€37.28M 40.75M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €37.28M 40.75M USD | 0 | -€0.03 -0.03 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-2.2
|
€37.23M 40.69M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.23M 40.69M USD | 4.45 | €0.01 0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.95 20.71 USD |
-0.26
|
€36.93M 40.37M USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.95 20.71 USD | €36.93M 40.37M USD | 3.47 | €5.46 5.97 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
+10
|
€36.50M 39.9M USD | €39.12K 42.76K USD | €0.11 0.12 USD | €0.13 0.14 USD | €36.50M 39.9M USD | 0 | -€0.06 -0.06 USD | ||
| Mentice AB (publ) MN2.F | €1.25 1.36 USD |
+1.22
|
€35.80M 39.13M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €35.80M 39.13M USD | 0 | -€0.14 -0.1 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.24
|
€35.18M 38.45M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.18M 38.45M USD | 0 | -€0.23 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.48 1.62 USD |
+1.37
|
€34.68M 37.91M USD | €1.40K 1.53K USD | €1.39 1.52 USD | €1.48 1.62 USD | €34.68M 37.91M USD | 0 | -€0.47 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.41 0.45 USD |
+3.52
|
€32.49M 35.51M USD | €3.64K 3.98K USD | €0.40 0.44 USD | €0.41 0.45 USD | €32.49M 35.51M USD | 0 | -€0.35 -0.3 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+14.29
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.69 USD |
+2.12
|
€31.32M 34.24M USD | €325.00 355.27 USD | €1.49 1.63 USD | €1.54 1.69 USD | €31.32M 34.24M USD | 0 | -€0.13 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.23 USD |
-1.32
|
€31.20M 34.11M USD | €1.15K 1.26K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.20M 34.11M USD | 0 | -€0.13 -0.1 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.43 1.56 USD |
-5.92
|
€29.94M 32.72M USD | €0.00 0 USD | €1.43 1.56 USD | €1.57 1.72 USD | €29.94M 32.72M USD | 0 | -€0.14 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.17 2.37 USD |
+3.33
|
€29.87M 32.65M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €29.87M 32.65M USD | 0 | -€0.34 -0.3 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-10
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €1.01 1.1 USD |
+0.2
|
€28.80M 31.48M USD | €69.00 75.43 USD | €1.01 1.1 USD | €1.01 1.1 USD | €28.80M 31.48M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.44 USD |
-0.25
|
€28.74M 31.42M USD | €53.00 57.94 USD | €0.41 0.44 USD | €0.43 0.47 USD | €28.74M 31.42M USD | 0 | -€0.47 -0.5 USD | ||
| Mabion S.A. 272.F | €1.75 1.92 USD |
-3.52
|
€28.73M 31.4M USD | €0.00 0 USD | €1.75 1.92 USD | €1.75 1.92 USD | €28.73M 31.4M USD | 0 | -€0.87 -0.9 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-0.76
|
€28.41M 31.05M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.41M 31.05M USD | 0 | -€1.49 -1.6 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
0
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.62 0.68 USD |
-7.46
|
€27.83M 30.42M USD | €2.50K 2.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.83M 30.42M USD | 0 | -€1.03 -1.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+1.36
|
€27.67M 30.25M USD | €2.18K 2.38K USD | €0.28 0.31 USD | €0.30 0.33 USD | €27.67M 30.25M USD | 0 | -€0.06 -0.06 USD | ||
| Advicenne S.A. 3MM.F | €1.77 1.93 USD |
+0.34
|
€26.48M 28.94M USD | €4.44K 4.86K USD | €1.75 1.91 USD | €1.78 1.95 USD | €26.48M 28.94M USD | 0 | -€0.79 -0.8 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.38
|
€26.34M 28.8M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.34M 28.8M USD | 0 | €0.00 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-8.12
|
€25.16M 27.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.16M 27.51M USD | 0 | -€0.02 -0.02 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.56 USD |
-0.58
|
€25.04M 27.38M USD | €250.00 273.28 USD | €0.52 0.56 USD | €0.52 0.56 USD | €25.04M 27.38M USD | 0 | -€0.03 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.87
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.19 USD |
-0.56
|
€24.78M 27.09M USD | €111.00 121.34 USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.78M 27.09M USD | 0 | -€0.04 -0.04 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
+8.33
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
+2.63
|
€23.89M 26.11M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.89M 26.11M USD | 0 | -€1.60 -1.7 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-0.73
|
€22.83M 24.96M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.55 0.6 USD | €22.83M 24.96M USD | 0 | -€0.43 -0.4 USD | ||
| Nicox S.A. NXOA.F | €0.24 0.27 USD |
-2.99
|
€22.69M 24.81M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.30 0.33 USD | €22.69M 24.81M USD | 0 | -€0.38 -0.4 USD | ||
| Inotiv, Inc. BS50.F | €0.60 0.66 USD |
-5.51
|
€22.26M 24.34M USD | €0.00 0 USD | €0.60 0.66 USD | €0.69 0.75 USD | €22.26M 24.34M USD | 0 | -€1.80 -1.9 USD | ||
| genOway Société anonyme JEH.F | €2.41 2.63 USD |
+0.42
|
€22.25M 24.32M USD | €160.00 174.9 USD | €2.33 2.55 USD | €2.41 2.63 USD | €22.25M 24.32M USD | 13.38 | €0.18 0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.00 1.09 USD |
-0.99
|
€22.04M 24.09M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €22.04M 24.09M USD | 0 | -€0.64 -0.6 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.59 USD |
-1.36
|
€21.87M 23.91M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €21.87M 23.91M USD | 0 | -€0.23 -0.2 USD | ||
| Implanet S.A. IM11.F | €0.15 0.17 USD |
-9.31
|
€21.68M 23.69M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.16 0.18 USD | €21.68M 23.69M USD | 0 | -€0.04 -0.04 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Bioretec Oy 0TN.F | €0.67 0.74 USD |
-1.17
|
€20.75M 22.68M USD | €200.00 218.63 USD | €0.67 0.74 USD | €0.69 0.75 USD | €20.75M 22.68M USD | 0 | -€0.26 -0.2 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
-0.76
|
€20.30M 22.19M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+1.33
|
€19.96M 21.82M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | -€0.03 -0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-1.49
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.28 0.31 USD |
-1.4
|
€19.44M 21.25M USD | €3.60K 3.94K USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.44M 21.25M USD | 9.40 | €0.03 0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
+1.33
|
€19.42M 21.23M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €19.42M 21.23M USD | 0 | -€0.88 -0.9 USD | ||
| NanoRepro AG NN6.F | €1.50 1.63 USD |
+0.67
|
€18.86M 20.61M USD | €100.00 109.31 USD | €1.50 1.63 USD | €1.50 1.63 USD | €18.86M 20.61M USD | 0 | -€0.14 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-2.82
|
€18.58M 20.32M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.58M 20.32M USD | 0 | -€0.83 -0.9 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0040 USD |
-19.57
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.47M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Valbiotis SA 8JD.F | €0.73 0.8 USD |
+11.28
|
€17.27M 18.88M USD | €9.05K 9.89K USD | €0.67 0.74 USD | €0.74 0.81 USD | €17.27M 18.88M USD | 0 | -€0.70 -0.7 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
+5.45
|
€17.22M 18.82M USD | €1.54K 1.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.22M 18.82M USD | 2.31 | €0.05 0.05 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
-0.53
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-10
|
€16.93M 18.51M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.08 3.37 USD |
-2.53
|
€16.67M 18.22M USD | €715.00 781.59 USD | €3.08 3.37 USD | €3.35 3.66 USD | €16.67M 18.22M USD | 8.80 | €0.35 0.38 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.10 0.11 USD |
+43.26
|
€16.23M 17.74M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.10 0.11 USD | €16.23M 17.74M USD | 0 | -€0.12 -0.1 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.75
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+10
|
€16.12M 17.62M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.12M 17.62M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
+12.5
|
€15.75M 17.22M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.75M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
-42.5
|
€15.11M 16.52M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.13 0.14 USD | €15.11M 16.52M USD | 0 | -€0.09 -0.09 USD | ||
| Genomtec S.A. 4VI.F | €0.86 0.94 USD |
-7.03
|
€14.77M 16.14M USD | €420.00 459.12 USD | €0.86 0.94 USD | €0.87 0.95 USD | €14.77M 16.14M USD | 0 | -€0.18 -0.1 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
-16.22
|
€14.43M 15.78M USD | €158.00 172.72 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+1.51
|
€13.59M 14.86M USD | €2.29K 2.5K USD | €0.99 1.08 USD | €1.01 1.1 USD | €13.59M 14.86M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
0
|
€13.42M 14.67M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.28 USD | €13.42M 14.67M USD | 0 | -€0.26 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-3.06
|
€13.20M 14.43M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.18 0.19 USD | €13.20M 14.43M USD | 0 | -€0.02 -0.02 USD | ||
| Intrasense S.A. I8S.F | €0.24 0.26 USD |
-5.47
|
€12.74M 13.93M USD | €259.00 283.12 USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.74M 13.93M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||