Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€45.14M 49.34M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
+1.35
|
€44.77M 48.94M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.45 0.49 USD | €44.77M 48.94M USD | 0 | -€0.11 -0.1 USD | ||
| Navamedic ASA N1A.F | €1.81 1.97 USD |
0
|
€44.74M 48.9M USD | €2.40K 2.62K USD | €1.81 1.97 USD | €1.81 1.97 USD | €44.74M 48.9M USD | 0 | -€0.16 -0.1 USD | ||
| ImmuCell Corporation IUL.F | €4.64 5.07 USD |
-8.12
|
€43.38M 47.42M USD | €673.00 735.68 USD | €4.64 5.07 USD | €4.64 5.07 USD | €43.38M 47.42M USD | 25.77 | €0.18 0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.82 1.99 USD |
-1.62
|
€43.36M 47.39M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €43.36M 47.39M USD | 0 | -€0.47 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.77 USD |
0
|
€43.12M 47.14M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €43.12M 47.14M USD | 0 | -€0.49 -0.5 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
+0.12
|
€42.80M 46.79M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.80M 46.79M USD | 0 | -€0.48 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.52 0.57 USD |
+1.55
|
€42.74M 46.72M USD | €3.64K 3.98K USD | €0.52 0.57 USD | €0.52 0.57 USD | €42.74M 46.72M USD | 0 | -€0.35 -0.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.37 USD |
0
|
€41.75M 45.64M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.75M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-2.06
|
€41.67M 45.55M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.67M 45.55M USD | 0 | -€0.02 -0.02 USD | ||
| Sequana Medical NV 2SE.F | €0.60 0.66 USD |
-2.43
|
€41.38M 45.24M USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €41.38M 45.24M USD | 0 | -€1.23 -1.3 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.72 0.79 USD |
+1.19
|
€40.37M 44.13M USD | €55.98K 61.2K USD | €0.72 0.79 USD | €0.72 0.79 USD | €40.37M 44.13M USD | 0 | -€0.78 -0.8 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+6.57
|
€38.99M 42.62M USD | €39.12K 42.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.99M 42.62M USD | 0 | -€0.06 -0.06 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.40 1.53 USD |
+0.72
|
€38.86M 42.48M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.86M 42.48M USD | 0 | -€0.75 -0.8 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.65 1.8 USD |
-1.79
|
€38.51M 42.1M USD | €0.00 0 USD | €1.65 1.8 USD | €1.75 1.91 USD | €38.51M 42.1M USD | 0 | -€0.07 -0.07 USD | ||
| PetMed Express, Inc. PQM.F | €1.63 1.78 USD |
+7.54
|
€38.12M 41.67M USD | €85.00 92.92 USD | €1.63 1.78 USD | €1.63 1.78 USD | €38.12M 41.67M USD | 0 | -€0.26 -0.2 USD | ||
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
0
|
€36.80M 40.23M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €36.80M 40.23M USD | 3.45 | €5.46 5.97 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+6.5
|
€35.65M 38.97M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.65M 38.97M USD | 0 | -€0.03 -0.03 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
-4.63
|
€35.43M 38.73M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.43M 38.73M USD | 0 | -€0.02 -0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.07 1.17 USD |
+2.01
|
€34.32M 37.51M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €34.32M 37.51M USD | 0 | -€1.13 -1.2 USD | ||
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+0.65
|
€34.12M 37.3M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €34.12M 37.3M USD | 0 | -€0.06 -0.06 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.23 0.25 USD |
+66.91
|
€33.79M 36.94M USD | €5.56K 6.07K USD | €0.14 0.16 USD | €0.23 0.25 USD | €33.79M 36.94M USD | 0 | -€0.03 -0.03 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.60 0.65 USD |
+6.25
|
€33.62M 36.75M USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.65 USD | €33.62M 36.75M USD | 0 | -€0.26 -0.2 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.20 1.31 USD |
-0.41
|
€33.57M 36.69M USD | €1.15K 1.26K USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.57M 36.69M USD | 0 | -€0.13 -0.1 USD | ||
| Mentice AB (publ) MN2.F | €1.16 1.27 USD |
-5.31
|
€33.31M 36.41M USD | €3.18K 3.48K USD | €1.16 1.27 USD | €1.16 1.27 USD | €33.31M 36.41M USD | 0 | -€0.14 -0.1 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+3.64
|
€32.81M 35.87M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.81M 35.87M USD | 0 | -€0.01 -0.01 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.88 3.14 USD |
-1.71
|
€32.68M 35.73M USD | €120.00 131.18 USD | €2.88 3.14 USD | €2.88 3.14 USD | €32.68M 35.73M USD | 0 | -€1.93 -2.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.87
|
€32.63M 35.67M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.63M 35.67M USD | 0 | -€0.46 -0.5 USD | ||
| Inotiv, Inc. BS50.F | €0.86 0.93 USD |
+3.01
|
€32.06M 35.05M USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €32.06M 35.05M USD | 0 | -€2.25 -2.4 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+16.85
|
€31.39M 34.32M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.33 0.36 USD | €31.39M 34.32M USD | 0 | -€0.38 -0.4 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
-2.78
|
€31.09M 33.99M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.09M 33.99M USD | 0 | -€0.01 -0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0092 USD |
+6.25
|
€30.83M 33.7M USD | €3.00K 3.28K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.83M 33.7M USD | 0 | €0.00 0 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Mabion S.A. 272.F | €1.81 1.98 USD |
-0.44
|
€29.93M 32.72M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €29.93M 32.72M USD | 0 | -€0.95 -1.03 USD | ||
| Molecure S.A. 1B1.F | €1.42 1.55 USD |
+2.16
|
€29.81M 32.59M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €29.81M 32.59M USD | 0 | -€0.23 -0.2 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-2.63
|
€29.45M 32.19M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.45M 32.19M USD | 0 | €0.00 0 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.55 USD |
-3.81
|
€29.38M 32.12M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €29.38M 32.12M USD | 0 | -€0.15 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+2.01
|
€28.81M 31.5M USD | €85.00 92.92 USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.81M 31.5M USD | 0 | -€0.07 -0.07 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.67 USD |
-1.17
|
€28.52M 31.17M USD | €325.00 355.27 USD | €1.52 1.67 USD | €1.54 1.68 USD | €28.52M 31.17M USD | 0 | -€0.12 -0.1 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.66 0.72 USD |
+2.34
|
€28.19M 30.82M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €28.19M 30.82M USD | 0 | -€1.62 -1.7 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
0
|
€28.00M 30.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.00M 30.61M USD | 0 | -€0.05 -0.05 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.19 0.21 USD |
-23.27
|
€27.54M 30.1M USD | €38.60K 42.2K USD | €0.19 0.21 USD | €0.21 0.23 USD | €27.54M 30.1M USD | 0 | -€0.09 -0.09 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Bioretec Oy 0TN.F | €0.85 0.93 USD |
+1.19
|
€26.36M 28.81M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.86 0.94 USD | €26.36M 28.81M USD | 0 | -€0.26 -0.2 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.59 0.64 USD |
+4.46
|
€26.08M 28.51M USD | €169.00 184.74 USD | €0.56 0.61 USD | €0.59 0.64 USD | €26.08M 28.51M USD | 0 | -€1.04 -1.1 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.07
|
€24.23M 26.48M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €24.23M 26.48M USD | 0 | -€0.03 -0.03 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
-6.27
|
€24.11M 26.36M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.11M 26.36M USD | 0 | -€0.02 -0.02 USD | ||
| Advicenne S.A. 3MM.F | €1.54 1.69 USD |
-1.78
|
€22.78M 24.91M USD | €4.44K 4.86K USD | €1.54 1.69 USD | €1.58 1.72 USD | €22.78M 24.91M USD | 0 | -€0.79 -0.8 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.62 1.77 USD |
+3.18
|
€22.41M 24.5M USD | €30.00 32.79 USD | €1.62 1.77 USD | €1.62 1.77 USD | €22.41M 24.5M USD | 0 | -€0.97 -1.06 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-9.52
|
€22.31M 24.39M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.31M 24.39M USD | 0 | -€0.02 -0.02 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
-3.67
|
€22.22M 24.29M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.22M 24.29M USD | 0 | -€0.64 -0.6 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
+0.71
|
€22.05M 24.1M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €22.05M 24.1M USD | 0 | -€0.03 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.31 0.34 USD |
-3.68
|
€21.52M 23.52M USD | €1.70K 1.86K USD | €0.31 0.34 USD | €0.31 0.34 USD | €21.52M 23.52M USD | 31.40 | €0.01 0.01 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.49 0.54 USD |
-1.2
|
€21.11M 23.07M USD | €65.00 71.05 USD | €0.49 0.54 USD | €0.49 0.54 USD | €21.11M 23.07M USD | 0 | -€0.44 -0.4 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-24.34
|
€21.07M 23.03M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.07M 23.03M USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.18 0.2 USD |
-3.66
|
€20.88M 22.83M USD | €9.66K 10.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €20.88M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.84 0.92 USD |
+0.6
|
€20.88M 22.82M USD | €13.41K 14.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €20.88M 22.82M USD | 0 | -€0.49 -0.5 USD | ||
| aap Implantate AG AAQ1.F | €1.39 1.52 USD |
+2.96
|
€20.76M 22.7M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.76M 22.7M USD | 0 | -€0.33 -0.3 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.75M 22.68M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.56M 22.48M USD | 0 | -€0.15 -0.1 USD | ||
| Ikonisys S.A. 9W8.F | €1.37 1.49 USD |
+1.11
|
€20.34M 22.23M USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €20.34M 22.23M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-6.65
|
€20.22M 22.11M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.22M 22.11M USD | 0 | -€0.13 -0.1 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
0
|
€20.06M 21.92M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| genOway Société anonyme JEH.F | €2.12 2.32 USD |
-2.3
|
€19.87M 21.72M USD | €35.00 38.26 USD | €2.12 2.32 USD | €2.12 2.32 USD | €19.87M 21.72M USD | 11.77 | €0.18 0.2 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0095 USD |
+11.54
|
€19.84M 21.69M USD | €5.00K 5.47K USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €19.84M 21.69M USD | 0 | -€0.05 -0.05 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-1.96
|
€19.20M 20.99M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.20M 20.99M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.86M 20.62M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.86M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+3.68
|
€18.80M 20.56M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.80M 20.56M USD | 0 | -€0.01 -0.01 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.05 0.05 USD |
-10.33
|
€18.71M 20.45M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.71M 20.45M USD | 0 | -€0.03 -0.03 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.26 0.29 USD |
-5.04
|
€18.33M 20.04M USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.26 0.29 USD | €18.33M 20.04M USD | 0 | -€0.99 -1.08 USD | ||
| Geratherm Medical AG GME.F | €3.27 3.57 USD |
-4.94
|
€18.31M 20.02M USD | €8.00 8.75 USD | €3.27 3.57 USD | €3.27 3.57 USD | €18.31M 20.02M USD | 9.34 | €0.35 0.38 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+3.66
|
€17.93M 19.6M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.93M 19.6M USD | 0 | -€0.03 -0.03 USD | ||
| Genomtec S.A. 4VI.F | €1.03 1.13 USD |
+0.78
|
€17.92M 19.59M USD | €1.05K 1.15K USD | €1.03 1.13 USD | €1.07 1.17 USD | €17.92M 19.59M USD | 0 | -€0.20 -0.2 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.83 2 USD |
-6.15
|
€17.91M 19.58M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.83 2 USD | €17.91M 19.58M USD | 0 | -€0.34 -0.3 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
0
|
€17.64M 19.28M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.64M 19.28M USD | 0 | -€0.03 -0.03 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+3.33
|
€17.49M 19.12M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.49M 19.12M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
0
|
€17.40M 19.02M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €17.40M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.24M 18.84M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| Integrum AB (publ) 6Y1.F | €0.74 0.8 USD |
+1.38
|
€16.95M 18.53M USD | €69.00 75.43 USD | €0.74 0.8 USD | €0.74 0.8 USD | €16.95M 18.53M USD | 0 | -€0.14 -0.1 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0076 USD |
0
|
€16.31M 17.83M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.31M 17.83M USD | 0 | €0.00 0 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.28M 16.7M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.28M 16.7M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
+0.93
|
€14.90M 16.29M USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €14.90M 16.29M USD | 0 | -€0.02 -0.02 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-0.95
|
€14.77M 16.15M USD | €840.00 918.23 USD | €1.04 1.14 USD | €1.04 1.14 USD | €14.77M 16.15M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. 7PO.F | €0.27 0.29 USD |
-1.65
|
€14.68M 16.05M USD | €9.67K 10.57K USD | €0.27 0.29 USD | €0.27 0.29 USD | €14.68M 16.05M USD | 0 | -€0.38 -0.4 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€14.06M 15.37M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €14.06M 15.37M USD | 0 | -€0.12 -0.1 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-9.01
|
€13.77M 15.05M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.77M 15.05M USD | 0 | -€0.07 -0.07 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.10 0.11 USD |
+3.64
|
€13.64M 14.92M USD | €790.00 863.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.64M 14.92M USD | 0 | -€0.16 -0.1 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.20 0.22 USD |
+15.03
|
€13.53M 14.79M USD | €16.73K 18.29K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.53M 14.79M USD | 0 | -€0.02 -0.02 USD | ||
| SynBiotic SE SBX.F | €2.13 2.33 USD |
+0.71
|
€13.25M 14.49M USD | €510.00 557.5 USD | €2.13 2.33 USD | €2.13 2.33 USD | €13.25M 14.49M USD | 0 | -€2.24 -2.4 USD | ||
| Stenocare A/S S7C.F | €0.32 0.35 USD |
+7.12
|
€13.20M 14.43M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.32 0.35 USD | €13.20M 14.43M USD | 0 | -€0.06 -0.06 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+0.3
|
€13.13M 14.35M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.13M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
| Valbiotis SA 8JD.F | €0.53 0.58 USD |
-1.86
|
€13.00M 14.21M USD | €9.23K 10.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €13.00M 14.21M USD | 0 | -€0.70 -0.7 USD | ||
| BioMaxima S.A. 944.F | €2.58 2.82 USD |
0
|
€12.87M 14.07M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.64 2.89 USD | €12.87M 14.07M USD | 64.50 | €0.04 0.04 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.35 0.38 USD |
+2.94
|
€11.72M 12.82M USD | €8.00 8.75 USD | €0.35 0.38 USD | €0.35 0.38 USD | €11.72M 12.82M USD | 0 | -€0.93 -1.01 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
+0.24
|
€11.66M 12.75M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.66M 12.75M USD | 0 | -€0.28 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||