Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1603)
- {{country.name}}
- Tous les pays
- Allemagne (1603)
Frankfurt (1603)
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences Corporation EXK.F | $41.75 45.64 USD |
-0.52
|
$7.7B 8.42B USD | $30 32.79 USD | $41.46 45.32 USD | $41.75 45.64 USD | $7.7B 8.42B USD | 0 | -$1.22 -1.3 USD | |
| Henry Schein, Inc. HS2.F | $59.88 65.46 USD |
+0.1
|
$7.67B 8.38B USD | $29 31.7 USD | $59.8 65.37 USD | $59.88 65.46 USD | $7.67B 8.38B USD | 21.61 | $2.77 3.03 USD | |
| Amplifon S.p.A. AXNA.F | $33.85 37 USD |
+1.8
|
$7.66B 8.37B USD | $4 4.37 USD | $33.62 36.75 USD | $33.85 37 USD | $7.66B 8.37B USD | 47.67 | $0.71 0.78 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
0
|
$7.64B 8.36B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.64B 8.36B USD | 28.81 | $17.35 18.97 USD | |
| Legend Biotech Corporation 9LB.F | $41 44.82 USD |
-0.97
|
$7.54B 8.24B USD | $50 54.66 USD | $41 44.82 USD | $41.4 45.26 USD | $7.54B 8.24B USD | 0 | -$2.41 -2.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $253.1 276.67 USD |
-1.48
|
$7.32B 8.01B USD | $5 5.47 USD | $253.1 276.67 USD | $253.1 276.67 USD | $7.32B 8.01B USD | 0 | -$9.97 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.32B 8.01B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.32B 8.01B USD | 0 | -$9.98 -10.9 USD | |
| Roivant Sciences Ltd. 87S.F | $9.42 10.29 USD |
+0.58
|
$7.29B 7.97B USD | $500 546.57 USD | $9.42 10.29 USD | $9.43 10.31 USD | $7.29B 7.97B USD | 1.92 | $4.88 5.33 USD | |
| Ascendis Pharma A/S A71.F | $126 137.74 USD |
+1.61
|
$7.28B 7.95B USD | $1K 1.09K USD | $126 137.74 USD | $126 137.74 USD | $7.28B 7.95B USD | 0 | -$8.87 -9.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.2 4.59 USD |
-5.83
|
$7.14B 7.8B USD | $130 142.11 USD | $4.2 4.59 USD | $4.38 4.79 USD | $7.14B 7.8B USD | 0 | -$0.08 -0.08 USD | |
| HealthEquity, Inc. 2HE.F | $78.5 85.81 USD |
+1.95
|
$7B 7.65B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7B 7.65B USD | 91.27 | $0.86 0.94 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $66 72.15 USD |
0
|
$6.97B 7.62B USD | $35 38.26 USD | $66 72.15 USD | $66 72.15 USD | $6.97B 7.62B USD | 0 | -$1.08 -1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $14 15.3 USD |
+7.69
|
$6.92B 7.56B USD | $100 109.31 USD | $13.27 14.5 USD | $14 15.3 USD | $6.92B 7.56B USD | 0 | -$2.48 -2.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
-0.13
|
$6.9B 7.55B USD | $17.65K 19.29K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.9B 7.55B USD | 15.16 | $0.1 0.11 USD | |
| Ramsay Health Care Limited RMY.F | $29 31.7 USD |
0
|
$6.77B 7.4B USD | $1.58K 1.73K USD | $29 31.7 USD | $29 31.7 USD | $6.77B 7.4B USD | 50.87 | $0.57 0.62 USD | |
| Ramsay Health Care Limited RMY0.F | $6.95 7.6 USD |
+0.72
|
$6.77B 7.4B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $6.77B 7.4B USD | 49.64 | $0.14 0.15 USD | |
| Repligen Corporation RGN.F | $116.9 127.79 USD |
-0.21
|
$6.58B 7.19B USD | $50 54.66 USD | $116.9 127.79 USD | $116.9 127.79 USD | $6.58B 7.19B USD | 449.61 | $0.26 0.28 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.58B 7.19B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.58B 7.19B USD | 31.63 | $3.54 3.87 USD | |
| Penumbra, Inc. 0P8.F | $167.8 183.43 USD |
+4.22
|
$6.52B 7.12B USD | $8 8.75 USD | $161.6 176.65 USD | $167.8 183.43 USD | $6.52B 7.12B USD | 75.92 | $2.21 2.42 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $43.99 48.09 USD |
-1.01
|
$6.5B 7.1B USD | $100 109.31 USD | $43.99 48.09 USD | $43.99 48.09 USD | $6.5B 7.1B USD | 0 | -$2.49 -2.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $101.9 111.39 USD |
+6.63
|
$6.38B 6.97B USD | $12 13.12 USD | $100.15 109.48 USD | $101.9 111.39 USD | $6.38B 6.97B USD | 0 | -$4.5 -4.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.58 108.85 USD |
+0.06
|
$6.29B 6.87B USD | $1 1.09 USD | $99.08 108.31 USD | $99.78 109.07 USD | $6.29B 6.87B USD | 22.07 | $4.51 4.93 USD | |
| Masimo Corporation 3M4.F | $116.45 127.3 USD |
-4.74
|
$6.25B 6.84B USD | $152 166.16 USD | $116.45 127.3 USD | $121.9 133.25 USD | $6.25B 6.84B USD | 85.00 | $1.37 1.5 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.13 52.61 USD |
-1.07
|
$6.23B 6.81B USD | $300 327.94 USD | $48.13 52.61 USD | $48.13 52.61 USD | $6.23B 6.81B USD | 21.39 | $2.25 2.46 USD | |
| Exelixis, Inc. EX9.F | $20.89 22.84 USD |
+1.02
|
$6.11B 6.68B USD | $500 546.57 USD | $20.89 22.84 USD | $20.89 22.84 USD | $6.11B 6.68B USD | 34.24 | $0.61 0.67 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.45 8.14 USD |
-2.61
|
$6.02B 6.58B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.02B 6.58B USD | 49.66 | $0.15 0.16 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3599 0.4 USD |
-2.84
|
$6.02B 6.58B USD | $250 273.28 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.02B 6.58B USD | 36.26 | $0.01 0.01 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.5 13.66 USD |
-0.79
|
$5.99B 6.55B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.99B 6.55B USD | 8.06 | $1.55 1.69 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
0
|
$5.98B 6.53B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.98B 6.53B USD | 0 | -$3.59 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.88 3.15 USD |
+6.67
|
$5.98B 6.53B USD | $600 655.88 USD | $2.66 2.91 USD | $2.88 3.15 USD | $5.98B 6.53B USD | 14.40 | $0.2 0.22 USD | |
| Cytokinetics, Incorporated KK3A.F | $49.4 54 USD |
-0.8
|
$5.93B 6.48B USD | $80 87.45 USD | $49.4 54 USD | $49.8 54.44 USD | $5.93B 6.48B USD | 0 | -$5.04 -5.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $66.05 72.2 USD |
-2
|
$5.91B 6.46B USD | $353 385.88 USD | $65.8 71.93 USD | $67.85 74.17 USD | $5.91B 6.46B USD | 22.54 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $66 72.15 USD |
-1.49
|
$5.9B 6.45B USD | $45 49.19 USD | $66 72.15 USD | $66 72.15 USD | $5.9B 6.45B USD | 22.52 | $2.93 3.2 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63.5 69.41 USD |
+1.6
|
$5.89B 6.44B USD | $57 62.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.89B 6.44B USD | 0 | -$0.12 -0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.84B 6.38B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.84B 6.38B USD | 7.37 | $0.32 0.35 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.37 1.5 USD |
-0.81
|
$5.73B 6.26B USD | $208 227.37 USD | $1.37 1.5 USD | $1.37 1.5 USD | $5.73B 6.26B USD | 13.69 | $0.1 0.11 USD | |
| ConvaTec Group PLC 2CV.F | $2.78 3.04 USD |
-0.71
|
$5.7B 6.23B USD | $700 765.19 USD | $2.78 3.04 USD | $2.8 3.06 USD | $5.7B 6.23B USD | 46.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$5.69B 6.22B USD | $800 874.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.69B 6.22B USD | 46.25 | $0.24 0.26 USD | |
| Viking Therapeutics, Inc. 1VT.F | $50.9 55.64 USD |
+11.82
|
$5.61B 6.14B USD | $1.26K 1.37K USD | $47.8 52.25 USD | $50.9 55.64 USD | $5.61B 6.14B USD | 0 | -$0.86 -0.9 USD | |
| Orion Oyj OFK0.F | $18.8 20.55 USD |
0
|
$5.6B 6.12B USD | $20 21.86 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.6B 6.12B USD | 24.41 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $39.71 43.41 USD |
+0.51
|
$5.6B 6.12B USD | $80 87.45 USD | $39.6 43.29 USD | $39.71 43.41 USD | $5.6B 6.12B USD | 25.78 | $1.54 1.68 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $260.7 284.98 USD |
-1.77
|
$5.58B 6.1B USD | $10 10.93 USD | $259.6 283.78 USD | $264.5 289.13 USD | $5.58B 6.1B USD | 0 | -$21.6 -23.6 USD | |
| Glaukos Corporation 6GJ.F | $108 118.06 USD |
+0.93
|
$5.57B 6.09B USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $5.57B 6.09B USD | 0 | -$2.69 -2.9 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.9 13.01 USD |
+0.85
|
$5.29B 5.78B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.29B 5.78B USD | 21.63 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $75.7 82.75 USD |
+1.45
|
$5.25B 5.74B USD | $103 112.59 USD | $75.7 82.75 USD | $75.7 82.75 USD | $5.25B 5.74B USD | 12.36 | $6.12 6.69 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.8 12.9 USD |
+0.85
|
$5.24B 5.73B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.24B 5.73B USD | 21.45 | $0.55 0.6 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.28 3.59 USD |
-3.53
|
$5.04B 5.51B USD | $183 200.04 USD | $3.28 3.59 USD | $3.3 3.61 USD | $5.04B 5.51B USD | 13.11 | $0.25 0.27 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
0
|
$4.98B 5.44B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.98B 5.44B USD | 27.95 | $0.22 0.24 USD | |
| Organon & Co. 7XP.F | $19.21 21 USD |
+0.05
|
$4.97B 5.43B USD | $11 12.02 USD | $19.06 20.83 USD | $19.55 21.37 USD | $4.97B 5.43B USD | 5.04 | $3.81 4.16 USD | |
| DiaSorin S.p.A. 34D.F | $93.22 101.9 USD |
+0.06
|
$4.97B 5.43B USD | $21 22.96 USD | $93.14 101.81 USD | $93.22 101.9 USD | $4.97B 5.43B USD | 31.60 | $2.95 3.22 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
-0.89
|
$4.95B 5.42B USD | $27 29.51 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.95B 5.42B USD | 28.10 | $0.79 0.86 USD | |
| Krystal Biotech, Inc. 4KB.F | $170 185.83 USD |
+0.95
|
$4.9B 5.35B USD | $41 44.82 USD | $170 185.83 USD | $170 185.83 USD | $4.9B 5.35B USD | 83.33 | $2.04 2.23 USD | |
| Grifols, S.A. G0F.F | $3.58 3.91 USD |
-7.25
|
$4.86B 5.32B USD | $1.4K 1.53K USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.86B 5.32B USD | 71.59 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.02 25.16 USD |
-2.08
|
$4.83B 5.28B USD | $417 455.84 USD | $23.02 25.16 USD | $23.86 26.08 USD | $4.83B 5.28B USD | 0 | -$0.41 -0.4 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $7.99 8.73 USD |
+1.14
|
$4.79B 5.23B USD | $780 852.65 USD | $7.91 8.65 USD | $8.03 8.78 USD | $4.79B 5.23B USD | 88.77 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $5.5 6.01 USD |
-12
|
$4.79B 5.23B USD | $40 43.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.79B 5.23B USD | 61.11 | $0.09 0.1 USD | |
| Ambu A/S 547.F | $16.9 18.47 USD |
-1.74
|
$4.78B 5.23B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.78B 5.23B USD | 93.88 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $17.77 19.43 USD |
-1.17
|
$4.78B 5.23B USD | $380 415.39 USD | $17.77 19.43 USD | $17.94 19.61 USD | $4.78B 5.23B USD | 98.72 | $0.18 0.2 USD | |
| Stevanato Group S.p.A. 87N.F | $16.8 18.36 USD |
-1.75
|
$4.67B 5.11B USD | $600 655.88 USD | $16.8 18.36 USD | $17.3 18.91 USD | $4.67B 5.11B USD | 32.94 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
+1.28
|
$4.66B 5.1B USD | $30 32.79 USD | $76.5 83.62 USD | $79 86.36 USD | $4.66B 5.1B USD | 48.46 | $1.63 1.78 USD | |
| Financière de Tubize SA FTD.F | $102.6 112.16 USD |
-0.19
|
$4.64B 5.07B USD | $96 104.94 USD | $102.6 112.16 USD | $102.6 112.16 USD | $4.64B 5.07B USD | 51.81 | $1.98 2.16 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.17 41.72 USD |
+3.07
|
$4.63B 5.06B USD | $85 92.92 USD | $38.14 41.69 USD | $38.17 41.72 USD | $4.63B 5.06B USD | 0 | -$3.2 -3.4 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.16 22.04 USD |
+0.7
|
$4.54B 4.97B USD | $15 16.4 USD | $20.16 22.04 USD | $20.16 22.04 USD | $4.54B 4.97B USD | 57.60 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.5 96.74 USD |
+3.57
|
$4.53B 4.95B USD | $1 1.09 USD | $87.05 95.16 USD | $88.5 96.74 USD | $4.53B 4.95B USD | 34.30 | $2.58 2.82 USD | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
-0.76
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.18 | $1.43 1.56 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.58 26.87 USD |
+0.99
|
$4.49B 4.91B USD | $465 508.31 USD | $24.2 26.45 USD | $24.58 26.87 USD | $4.49B 4.91B USD | 11.32 | $2.17 2.37 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $23.4 25.58 USD |
+7.44
|
$4.44B 4.85B USD | $200 218.63 USD | $23.4 25.58 USD | $23.41 25.59 USD | $4.44B 4.85B USD | 0 | -$3.02 -3.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6899 0.75 USD |
+1.48
|
$4.35B 4.76B USD | $824 900.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.35B 4.76B USD | 8.56 | $0.08 0.09 USD | |
| Getinge AB (publ) GTN.F | $15.69 17.15 USD |
-1.82
|
$4.31B 4.71B USD | $120 131.18 USD | $15.69 17.15 USD | $15.69 17.15 USD | $4.31B 4.71B USD | 21.19 | $0.74 0.81 USD | |
| Select Medical Holdings Corporation S24.F | $32.8 35.85 USD |
+4.46
|
$4.27B 4.66B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.27B 4.66B USD | 16.73 | $1.96 2.14 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $21.16 23.13 USD |
-0.66
|
$4.1B 4.48B USD | $29 31.7 USD | $20.94 22.89 USD | $21.4 23.39 USD | $4.1B 4.48B USD | 111.36 | $0.19 0.21 USD | |
| ImmunityBio, Inc. 26CA.F | $5.82 6.36 USD |
-3.03
|
$4.07B 4.45B USD | $300 327.94 USD | $5.82 6.36 USD | $6.03 6.59 USD | $4.07B 4.45B USD | 0 | -$1.01 -1.1 USD | |
| RadNet, Inc. PQIA.F | $55 60.12 USD |
+1.85
|
$4.07B 4.44B USD | $75 81.99 USD | $55 60.12 USD | $55 60.12 USD | $4.07B 4.44B USD | 157.14 | $0.35 0.38 USD | |
| Haemonetics Corporation HAZ.F | $75.5 82.53 USD |
-1.31
|
$3.94B 4.3B USD | $10 10.93 USD | $75.5 82.53 USD | $76.5 83.62 USD | $3.94B 4.3B USD | 35.28 | $2.14 2.34 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.96 3.24 USD |
+0.68
|
$3.91B 4.28B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.91B 4.28B USD | 10.96 | $0.27 0.3 USD | |
| Akeso, Inc. 4RY.F | $4.48 4.9 USD |
-2.18
|
$3.91B 4.27B USD | $360 393.53 USD | $4.42 4.83 USD | $4.48 4.9 USD | $3.91B 4.27B USD | 14.45 | $0.31 0.34 USD | |
| Alkermes plc 8AK.F | $22.4 24.49 USD |
-0.88
|
$3.81B 4.16B USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.81B 4.16B USD | 7.13 | $3.14 3.43 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.F | $25.77 28.17 USD |
-1.45
|
$3.79B 4.14B USD | $100 109.31 USD | $25.77 28.17 USD | $26.34 28.79 USD | $3.79B 4.14B USD | 50.52 | $0.51 0.56 USD | |
| Merus N.V. 2GH.F | $55.5 60.67 USD |
+5.71
|
$3.74B 4.09B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.74B 4.09B USD | 0 | -$2.55 -2.7 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $125.5 137.19 USD |
-1.53
|
$3.73B 4.08B USD | $1 1.09 USD | $125.5 137.19 USD | $125.5 137.19 USD | $3.73B 4.08B USD | 0 | -$0.49 -0.5 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
+0.94
|
$3.62B 3.96B USD | $12 13.12 USD | $106 115.87 USD | $107 116.97 USD | $3.62B 3.96B USD | 39.62 | $2.7 2.95 USD | |
| Fielmann Group AG FIE.F | $43.1 47.11 USD |
-0.23
|
$3.62B 3.96B USD | $284 310.45 USD | $43.05 47.06 USD | $43.4 47.44 USD | $3.62B 3.96B USD | 28.35 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
0
|
$3.6B 3.94B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.6B 3.94B USD | 27.66 | $0.3 0.33 USD | |
| Axsome Therapeutics, Inc. 19X.F | $74.02 80.91 USD |
+0.33
|
$3.57B 3.9B USD | $100 109.31 USD | $74.02 80.91 USD | $74.06 80.96 USD | $3.57B 3.9B USD | 0 | -$6.03 -6.5 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-3.73
|
$3.56B 3.89B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.56B 3.89B USD | 40.31 | $0.32 0.35 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38.6 42.2 USD |
+2.12
|
$3.5B 3.82B USD | $21 22.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.5B 3.82B USD | 0 | -$7.42 -8.1 USD | |
| Gerresheimer AG GXI.F | $100.6 109.97 USD |
-0.59
|
$3.47B 3.8B USD | $329 359.64 USD | $100.5 109.86 USD | $101.1 110.52 USD | $3.47B 3.8B USD | 28.90 | $3.48 3.8 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.45 10.33 USD |
+0.53
|
$3.43B 3.75B USD | $106 115.87 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.43B 3.75B USD | 22.50 | $0.42 0.46 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. 5GH.F | $27.03 29.55 USD |
-1.03
|
$3.31B 3.62B USD | $100 109.31 USD | $27.03 29.55 USD | $27.03 29.55 USD | $3.31B 3.62B USD | 0 | -$3.66 -4.0008 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $40.6 44.38 USD |
+3.57
|
$3.3B 3.61B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.3B 3.61B USD | 0 | -$3.52 -3.8 USD | |
| ZJLD Group Inc LH6.F | $0.9599 1.05 USD |
-1.03
|
$3.27B 3.58B USD | $388 424.14 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.27B 3.58B USD | 16.00 | $0.06 0.07 USD | |
| Perrigo Company plc PIG.F | $23.63 25.83 USD |
-0.71
|
$3.27B 3.57B USD | $10 10.93 USD | $23.63 25.83 USD | $23.63 25.83 USD | $3.27B 3.57B USD | 2363.00 | $0.01 0.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $65 71.05 USD |
+1.56
|
$3.24B 3.55B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $3.24B 3.55B USD | 16.70 | $3.89 4.25 USD | |
| Axonics, Inc. 0I3.F | $59.5 65.04 USD |
0
|
$3.2B 3.5B USD | $5 5.47 USD | $59.5 65.04 USD | $62 67.77 USD | $3.2B 3.5B USD | 0 | -$0.29 -0.3 USD | |
| Neogen Corporation NG2.F | $14.7 16.07 USD |
-0.68
|
$3.18B 3.48B USD | $541 591.39 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.18B 3.48B USD | 735.00 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||