Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1070)
- {{country.name}}
- Todos os países
- Alemanha (1070)
Frankfurt (1070)
Saúde (1070)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repligen Corporation
RGN.F
DE
|
€113.85 131.42 USD |
+1.56
|
€6.42B 7.41B USD | €150.00 173.15 USD | €113.85 131.42 USD | €113.85 131.42 USD | €6.42B 7.41B USD | 145.96 | €0.78 0.9 USD | ||
Alkermes plc
8AK.F
DE
|
€38.50 44.44 USD |
+2.26
|
€6.42B 7.41B USD | €160.00 184.69 USD | €38.50 44.44 USD | €38.50 44.44 USD | €6.42B 7.41B USD | 49.35 | €0.78 0.9 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.00 87.73 USD |
-1.3
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 32.75 | €2.32 2.68 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.07 7.01 USD |
-2.25
|
€6.36B 7.34B USD | €14.00 16.16 USD | €6.07 7.01 USD | €6.25 7.21 USD | €6.36B 7.34B USD | 0 | -€0.74 -0.8 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€99.50 114.86 USD |
+1.48
|
€6.35B 7.33B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.35B 7.33B USD | 19.66 | €5.06 5.84 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€41.10 47.44 USD |
+2.75
|
€6.29B 7.26B USD | €400.00 461.73 USD | €41.10 47.44 USD | €41.10 47.44 USD | €6.29B 7.26B USD | 16.57 | €2.48 2.86 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€106.00 122.36 USD |
+0.95
|
€6.23B 7.19B USD | €200.00 230.87 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.23B 7.19B USD | 0 | -€2.86 -3.3 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.11 13.98 USD |
-0.31
|
€6.11B 7.05B USD | €403.00 465.2 USD | €12.11 13.98 USD | €12.11 13.98 USD | €6.11B 7.05B USD | 18.07 | €0.67 0.77 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+3.5
|
€6.07B 7.01B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7.01B USD | 18.65 | €0.02 0.02 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.92 10.3 USD |
+1.27
|
€6.07B 7.01B USD | €544.00 627.96 USD | €8.70 10.04 USD | €8.92 10.3 USD | €6.07B 7.01B USD | 14.62 | €0.61 0.7 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.16 38.28 USD |
-0.54
|
€6.05B 6.98B USD | €1.88K 2.17K USD | €33.16 38.28 USD | €33.94 39.18 USD | €6.05B 6.98B USD | 9.34 | €3.55 4.1 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
-0.88
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.91 | €5.22 6.03 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+4
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.50 103.31 USD |
+3.11
|
€5.83B 6.73B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €5.83B 6.73B USD | 24.65 | €3.63 4.19 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.86 2.14 USD |
-1.64
|
€5.79B 6.68B USD | €1.00K 1.15K USD | €1.86 2.14 USD | €1.86 2.14 USD | €5.79B 6.68B USD | 6.39 | €0.29 0.33 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-1.08
|
€5.74B 6.63B USD | €30.00 34.63 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.25 | €1.47 1.7 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.60 35.32 USD |
-0.65
|
€5.68B 6.56B USD | €30.00 34.63 USD | €30.20 34.86 USD | €31.20 36.02 USD | €5.68B 6.56B USD | 0 | -€1.20 -1.3 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.11 23.21 USD |
+2.06
|
€5.67B 6.55B USD | €70.00 80.8 USD | €20.11 23.21 USD | €20.11 23.21 USD | €5.67B 6.55B USD | 27.17 | €0.74 0.85 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.16 4.8 USD |
0
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.23 9.5 USD |
-0.34
|
€5.62B 6.49B USD | €881.00 1.02K USD | €8.23 9.5 USD | €8.23 9.5 USD | €5.62B 6.49B USD | 0 | -€0.70 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.60B 6.47B USD | €6.00 6.93 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.60B 6.47B USD | 0 | -€5.97 -6.8 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€5.51B 6.36B USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.51B 6.36B USD | 29.47 | €0.19 0.22 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.68 13.48 USD |
-1.93
|
€5.49B 6.33B USD | €50.00 57.72 USD | €11.68 13.48 USD | €11.68 13.48 USD | €5.49B 6.33B USD | 14.59 | €0.80 0.92 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.40 27.01 USD |
+1.74
|
€5.46B 6.3B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.46B 6.3B USD | 30.38 | €0.77 0.89 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€23.20 26.78 USD |
-1.86
|
€5.37B 6.2B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €24.62 28.42 USD | €5.37B 6.2B USD | 0 | -€0.08 -0.09 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
-3.47
|
€5.17B 5.97B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.71 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€84.20 97.19 USD |
+5.3
|
€5.13B 5.93B USD | €15.00 17.32 USD | €84.20 97.19 USD | €84.44 97.47 USD | €5.13B 5.93B USD | 0 | -€11.78 -13.6 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€114.00 131.59 USD |
+0.09
|
€5.05B 5.83B USD | €60.00 69.26 USD | €111.00 128.13 USD | €114.00 131.59 USD | €5.05B 5.83B USD | 1900.00 | €0.06 0.07 USD | ||
Chemed Corporation
CXM.F
DE
|
€362.00 417.87 USD |
-2.69
|
€4.81B 5.55B USD | €15.00 17.32 USD | €362.00 417.87 USD | €362.00 417.87 USD | €4.81B 5.55B USD | 22.79 | €15.88 18.33 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.63 20.35 USD |
+2.38
|
€4.80B 5.54B USD | €209.00 241.26 USD | €17.63 20.35 USD | €17.63 20.35 USD | €4.80B 5.54B USD | 22.31 | €0.79 0.91 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.95 9.18 USD |
+9.38
|
€4.79B 5.53B USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.79B 5.53B USD | 46.77 | €0.17 0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.78 2.06 USD |
+1.77
|
€4.76B 5.5B USD | €4.00K 4.62K USD | €1.78 2.06 USD | €1.78 2.06 USD | €4.76B 5.5B USD | 10.49 | €0.17 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.28 1.48 USD |
+0.79
|
€4.75B 5.48B USD | €11.00 12.7 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.75B 5.48B USD | 6.39 | €0.20 0.23 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.40 44.33 USD |
+1.11
|
€4.60B 5.31B USD | €510.00 588.71 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.60B 5.31B USD | 0 | -€2.99 -3.4 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
-1.99
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.30 10.74 USD |
-0.53
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.08 USD |
+3.98
|
€4.50B 5.2B USD | €5.02K 5.8K USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.50B 5.2B USD | 4.09 | €0.44 0.51 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.50 7.5 USD |
+4
|
€4.42B 5.11B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.50 7.5 USD | €4.42B 5.11B USD | 10.65 | €0.61 0.7 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€218.00 251.64 USD |
+1.87
|
€4.37B 5.04B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €4.37B 5.04B USD | 32.73 | €6.66 7.69 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.09 8.18 USD |
-1.94
|
€4.36B 5.03B USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €4.36B 5.03B USD | 22.86 | €0.31 0.36 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.22 2.56 USD |
0
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.60 15.7 USD |
+5.43
|
€4.34B 5.01B USD | €175.00 202.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.34B 5.01B USD | 42.50 | €0.32 0.37 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.80 51.71 USD |
+1.82
|
€4.33B 5B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.33B 5B USD | 0 | -€4.07 -4.6 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.75 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€62.76 72.45 USD |
+0.19
|
€4.10B 4.74B USD | €50.00 57.72 USD | €62.76 72.45 USD | €62.76 72.45 USD | €4.10B 4.74B USD | 19.61 | €3.20 3.69 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.80 17.08 USD |
+0.68
|
€4.04B 4.66B USD | €135.00 155.84 USD | €14.70 16.97 USD | €14.80 17.08 USD | €4.04B 4.66B USD | 29.01 | €0.51 0.59 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€63.96 73.83 USD |
+7.35
|
€3.98B 4.6B USD | €15.00 17.32 USD | €62.08 71.66 USD | €65.32 75.4 USD | €3.98B 4.6B USD | 0 | -€1.14 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€49.63 57.29 USD |
-1.21
|
€3.90B 4.5B USD | €70.00 80.8 USD | €49.63 57.29 USD | €49.63 57.29 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€45.50 52.52 USD |
+1.68
|
€3.82B 4.41B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.50 52.52 USD | €3.82B 4.41B USD | 18.64 | €2.44 2.82 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.76B 4.34B USD | €29.00 33.48 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.76B 4.34B USD | 40.29 | €1.70 1.96 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.54 5.24 USD |
0
|
€3.75B 4.33B USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.75B 4.33B USD | 19.73 | €0.23 0.27 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.36 20.04 USD |
+2.36
|
€3.68B 4.25B USD | €100.00 115.43 USD | €17.36 20.04 USD | €17.36 20.04 USD | €3.68B 4.25B USD | 11.05 | €1.57 1.81 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.10 11.66 USD |
+4.66
|
€3.64B 4.21B USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.64B 4.21B USD | 25.25 | €0.40 0.46 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.65 9.98 USD |
+2.37
|
€3.63B 4.19B USD | €208.00 240.1 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.63B 4.19B USD | 17.65 | €0.49 0.57 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.66 80.41 USD |
-0.43
|
€3.46B 4B USD | €100.00 115.43 USD | €69.66 80.41 USD | €69.66 80.41 USD | €3.46B 4B USD | 26.38 | €2.64 3.05 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.40B 3.93B USD | €600.00 692.6 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.40B 3.93B USD | 28.35 | €2.01 2.32 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
+1.96
|
€3.38B 3.91B USD | €180.00 207.78 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.38B 3.91B USD | 59.42 | €0.35 0.4 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.45 8.6 USD |
0
|
€3.34B 3.86B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.34B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.50 8.66 USD |
+1.35
|
€3.33B 3.84B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.33B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.10 11.66 USD |
-0.98
|
€3.33B 3.84B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.33B 3.84B USD | 16.55 | €0.61 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.33 8.46 USD |
+1.21
|
€3.29B 3.8B USD | €1.50K 1.73K USD | €7.33 8.46 USD | €7.33 8.46 USD | €3.29B 3.8B USD | 5.05 | €1.45 1.67 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.80 30.94 USD |
-0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.6 USD |
+0.97
|
€3.27B 3.77B USD | €2.40K 2.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.27B 3.77B USD | 6.50 | €0.08 0.09 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€40.35 46.58 USD |
-2.54
|
€3.22B 3.72B USD | €26.00 30.01 USD | €40.35 46.58 USD | €40.35 46.58 USD | €3.22B 3.72B USD | 42.92 | €0.94 1.09 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€96.50 111.39 USD |
-1.03
|
€3.17B 3.66B USD | €35.00 40.4 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.17B 3.66B USD | 0 | -€0.74 -0.8 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.88 28.71 USD |
+0.02
|
€3.16B 3.65B USD | €24.00 27.7 USD | €24.88 28.71 USD | €24.92 28.77 USD | €3.16B 3.65B USD | 0 | -€0.15 -0.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.36 21.19 USD |
0
|
€3.14B 3.63B USD | €630.00 727.23 USD | €18.36 21.19 USD | €18.36 21.19 USD | €3.14B 3.63B USD | 9.55 | €1.92 2.22 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€68.00 78.49 USD |
+1.49
|
€3.09B 3.57B USD | €147.00 169.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.09B 3.57B USD | 38.20 | €1.78 2.05 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€123.00 141.98 USD |
0
|
€3.07B 3.55B USD | €250.00 288.58 USD | €122.00 140.83 USD | €123.00 141.98 USD | €3.07B 3.55B USD | 76.39 | €1.61 1.86 USD | ||
Organon & Co.
7XP.F
DE
|
€11.61 13.4 USD |
-0.09
|
€3.05B 3.52B USD | €11.00 12.7 USD | €11.54 13.32 USD | €11.64 13.43 USD | €3.05B 3.52B USD | 14.33 | €0.81 0.94 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
0
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.80 67.87 USD |
+1.2
|
€3.01B 3.47B USD | €6.00 6.93 USD | €58.80 67.87 USD | €58.80 67.87 USD | €3.01B 3.47B USD | 24.91 | €2.36 2.72 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
+3.28
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 17.02 | €0.74 0.85 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€28.42 32.81 USD |
-1.32
|
€3.00B 3.46B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €3.00B 3.46B USD | 0 | -€4.46 -5.1 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.21 1.4 USD |
+3.42
|
€2.95B 3.41B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.23 1.42 USD | €2.95B 3.41B USD | 15.12 | €0.08 0.09 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.26 22.23 USD |
0
|
€2.91B 3.36B USD | €25.00 28.86 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.91B 3.36B USD | 36.33 | €0.53 0.61 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
-2.07
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.20 16.39 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.46 55.94 USD |
+13.07
|
€2.88B 3.33B USD | €10.00 11.54 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.88B 3.33B USD | 47.04 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
+3.94
|
€2.88B 3.33B USD | €40.00 46.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.21 -0.2 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.03 20.81 USD |
+1.18
|
€2.86B 3.3B USD | €1.23K 1.42K USD | €18.03 20.81 USD | €18.03 20.81 USD | €2.86B 3.3B USD | 0 | -€2.50 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.45 28.22 USD |
+3.38
|
€2.84B 3.28B USD | €270.00 311.67 USD | €24.45 28.22 USD | €24.45 28.22 USD | €2.84B 3.28B USD | 0 | -€3.60 -4.1 USD | ||
|
Virbac SA
V16.F
DE
|
€337.00 389.01 USD |
-0.44
|
€2.82B 3.26B USD | €6.00 6.93 USD | €335.50 387.28 USD | €341.50 394.21 USD | €2.82B 3.26B USD | 18.71 | €18.01 20.79 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-1.27
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.64 | €1.34 1.55 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.51 12.13 USD |
+1.5
|
€2.79B 3.22B USD | €7.00 8.08 USD | €10.51 12.13 USD | €10.51 12.13 USD | €2.79B 3.22B USD | 33.90 | €0.31 0.36 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.80 45.94 USD |
+4.19
|
€2.78B 3.21B USD | €17.00 19.62 USD | €39.14 45.18 USD | €39.84 45.99 USD | €2.78B 3.21B USD | 3.32 | €11.96 13.81 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€17.60 20.32 USD |
-3.3
|
€2.76B 3.19B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.76B 3.19B USD | 15.85 | €1.11 1.28 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.07 1.24 USD |
+4.9
|
€2.75B 3.17B USD | €83.00 95.81 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.75B 3.17B USD | 15.28 | €0.07 0.08 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.70B 3.12B USD | €428.00 494.06 USD | €11.00 12.7 USD | €11.30 13.04 USD | €2.70B 3.12B USD | 0 | -€0.75 -0.8 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.65 1.9 USD |
-1.2
|
€2.68B 3.1B USD | €850.00 981.18 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
+0.64
|
€2.67B 3.08B USD | €110.00 126.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.49 | €3.49 4.03 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.88 3.32 USD |
+2.86
|
€2.56B 2.95B USD | €151.00 174.3 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.56B 2.95B USD | 10.28 | €0.28 0.32 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.35 53.5 USD |
-0.32
|
€2.56B 2.95B USD | €581.00 670.67 USD | €46.35 53.5 USD | €46.35 53.5 USD | €2.56B 2.95B USD | 0 | -€8.60 -9.9 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.70 20.43 USD |
+1.14
|
€2.50B 2.89B USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.50B 2.89B USD | 21.85 | €0.81 0.94 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.40 17.78 USD |
-5.93
|
€2.46B 2.85B USD | €1.42K 1.64K USD | €15.40 17.78 USD | €16.66 19.23 USD | €2.46B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||