Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1051)
- {{country.name}}
- Todos os países
- Alemanha (1051)
Frankfurt (1051)
Saúde (1051)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyowa Kirin Co., Ltd. KY4.F | €13.90 15.19 USD |
+0.72
|
€7.32B 8.01B USD | €500.00 546.57 USD | €13.90 15.19 USD | €14.00 15.3 USD | €7.32B 8.01B USD | 34.75 | €0.40 0.44 USD | ||
| Eisai Co., Ltd. EII.F | €25.15 27.49 USD |
+2.86
|
€7.20B 7.87B USD | €400.00 437.25 USD | €25.15 27.49 USD | €25.15 27.49 USD | €7.20B 7.87B USD | 26.19 | €0.96 1.05 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
0
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 7.05 | €0.18 0.2 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €261.00 285.31 USD |
-0.31
|
€7.04B 7.7B USD | €20.00 21.86 USD | €255.10 278.86 USD | €261.50 285.85 USD | €7.04B 7.7B USD | 0 | -€20.45 -22.3 USD | ||
| HealthEquity, Inc. 2HE.F | €81.50 89.09 USD |
-0.61
|
€7.02B 7.68B USD | €435.00 475.51 USD | €81.50 89.09 USD | €81.50 89.09 USD | €7.02B 7.68B USD | 44.05 | €1.85 2.02 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
0
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| AptarGroup, Inc. AGT.F | €103.60 113.25 USD |
+3.19
|
€6.80B 7.44B USD | €251.00 274.38 USD | €103.40 113.03 USD | €104.10 113.8 USD | €6.80B 7.44B USD | 19.51 | €5.31 5.8 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.16 2.36 USD |
-2.35
|
€6.80B 7.43B USD | €2.50K 2.73K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.80B 7.43B USD | 8.30 | €0.26 0.28 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.80 32.58 USD |
-0.6
|
€6.80B 7.43B USD | €1.50K 1.64K USD | €29.80 32.58 USD | €29.80 32.58 USD | €6.80B 7.43B USD | 44.47 | €0.67 0.73 USD | ||
| 3SBio Inc. 83B.F | €2.80 3.06 USD |
-4.76
|
€6.67B 7.29B USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.67B 7.29B USD | 23.33 | €0.12 0.13 USD | ||
| Grifols, S.A. G0FB.F | €7.65 8.36 USD |
0
|
€6.64B 7.26B USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.64B 7.26B USD | 13.90 | €0.55 0.6 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €96.00 104.94 USD |
-3.03
|
€6.56B 7.18B USD | €79.00 86.36 USD | €96.00 104.94 USD | €96.00 104.94 USD | €6.56B 7.18B USD | 0 | -€2.64 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.00 57.94 USD |
-0.93
|
€6.48B 7.08B USD | €40.00 43.73 USD | €53.00 57.94 USD | €54.50 59.58 USD | €6.48B 7.08B USD | 0 | -€5.37 -5.8 USD | ||
| Sonic Healthcare Limited SAB.F | €12.88 14.08 USD |
-0.68
|
€6.36B 6.96B USD | €15.00K 16.4K USD | €12.88 14.08 USD | €12.88 14.08 USD | €6.36B 6.96B USD | 21.11 | €0.61 0.67 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.30 136.97 USD |
-0.24
|
€6.34B 6.93B USD | €238.00 260.17 USD | €123.75 135.28 USD | €126.65 138.45 USD | €6.34B 6.93B USD | 0 | -€3.98 -4.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.54 58.53 USD |
+0.68
|
€6.30B 6.88B USD | €380.00 415.39 USD | €52.90 57.83 USD | €53.54 58.53 USD | €6.30B 6.88B USD | 13.25 | €4.04 4.42 USD | ||
| Masimo Corporation 3M4.F | €116.35 127.19 USD |
-0.85
|
€6.25B 6.83B USD | €12.00 13.12 USD | €116.35 127.19 USD | €117.25 128.17 USD | €6.25B 6.83B USD | 0 | -€3.87 -4.2 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.25 19.95 USD |
-1.62
|
€6.19B 6.76B USD | €100.00 109.31 USD | €18.25 19.95 USD | €18.25 19.95 USD | €6.19B 6.76B USD | 5.25 | €3.47 3.79 USD | ||
| Merus N.V. 2GH.F | €79.50 86.9 USD |
-0.63
|
€6.15B 6.72B USD | €7.00 7.65 USD | €79.50 86.9 USD | €80.50 88 USD | €6.15B 6.72B USD | 0 | -€4.50 -4.9 USD | ||
| Demant A/S WDH1.F | €28.76 31.44 USD |
-1.71
|
€6.14B 6.71B USD | €6.34K 6.93K USD | €28.76 31.44 USD | €28.76 31.44 USD | €6.14B 6.71B USD | 17.22 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.30 15.63 USD |
-1.38
|
€6.09B 6.66B USD | €304.00 332.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.09B 6.66B USD | 17.02 | €0.84 0.92 USD | ||
| Krystal Biotech, Inc. 4KB.F | €208.00 227.37 USD |
-0.86
|
€6.03B 6.59B USD | €5.00 5.47 USD | €208.00 227.37 USD | €208.00 227.37 USD | €6.03B 6.59B USD | 36.55 | €5.69 6.22 USD | ||
| Bruker Corporation BKD.F | €38.71 42.32 USD |
-1.55
|
€5.88B 6.43B USD | €1.37K 1.5K USD | €38.21 41.77 USD | €38.71 42.32 USD | €5.88B 6.43B USD | 0 | -€0.14 -0.1 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.00 13.12 USD |
+1.69
|
€5.72B 6.25B USD | €41.00 44.82 USD | €11.90 13.01 USD | €12.00 13.12 USD | €5.72B 6.25B USD | 19.67 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.24 4.63 USD |
+2.42
|
€5.42B 5.92B USD | €533.00 582.64 USD | €4.24 4.63 USD | €4.30 4.7 USD | €5.42B 5.92B USD | 47.11 | €0.09 0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.29 21.08 USD |
+0.08
|
€5.30B 5.79B USD | €5.00 5.47 USD | €19.29 21.08 USD | €19.29 21.08 USD | €5.30B 5.79B USD | 27.94 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
0
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| Chemed Corporation CXM.F | €362.00 395.71 USD |
0
|
€5.27B 5.76B USD | €20.00 21.86 USD | €362.00 395.71 USD | €362.00 395.71 USD | €5.27B 5.76B USD | 22.47 | €16.11 17.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
+1
|
€5.26B 5.76B USD | €15.28K 16.71K USD | €2.00 2.19 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Sysmex Corporation 0YX.F | €7.80 8.53 USD |
-4.88
|
€5.15B 5.63B USD | €15.00 16.4 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.15B 5.63B USD | 19.02 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
0
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.62 2.86 USD |
0
|
€5.11B 5.59B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.62 2.86 USD | €5.11B 5.59B USD | 29.11 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.30 7.98 USD |
+2.82
|
€5.11B 5.59B USD | €125.00 136.64 USD | €7.30 7.98 USD | €7.30 7.98 USD | €5.11B 5.59B USD | 17.80 | €0.41 0.45 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+5.93
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.86 | €2.13 2.33 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.20 39.57 USD |
+0.56
|
€4.97B 5.43B USD | €120.00 131.18 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.97B 5.43B USD | 0 | -€4.13 -4.5 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.90 19.57 USD |
+1.7
|
€4.89B 5.34B USD | €310.00 338.87 USD | €17.60 19.24 USD | €18.00 19.68 USD | €4.89B 5.34B USD | 35.09 | €0.51 0.56 USD | ||
| Teleflex Incorporated TBH.F | €107.00 116.97 USD |
0
|
€4.86B 5.32B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.86B 5.32B USD | 0 | -€6.11 -6.6 USD | ||
| iRhythm Technologies, Inc. I25.F | €143.00 156.32 USD |
0
|
€4.81B 5.26B USD | €25.00 27.33 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.81B 5.26B USD | 0 | -€1.37 -1.4 USD | ||
| Option Care Health, Inc. MM6A.F | €28.80 31.48 USD |
+4.35
|
€4.79B 5.24B USD | €38.00 41.54 USD | €27.80 30.39 USD | €28.80 31.48 USD | €4.79B 5.24B USD | 26.91 | €1.07 1.17 USD | ||
| RadNet, Inc. PQIA.F | €59.50 65.04 USD |
-7.03
|
€4.68B 5.12B USD | €30.00 32.79 USD | €59.50 65.04 USD | €62.50 68.32 USD | €4.68B 5.12B USD | 0 | -€0.13 -0.1 USD | ||
| Gedeon Richter PLC RIG2.F | €25.46 27.83 USD |
-0.08
|
€4.66B 5.09B USD | €6.20K 6.78K USD | €25.00 27.33 USD | €25.68 28.07 USD | €4.66B 5.09B USD | 8.08 | €3.15 3.44 USD | ||
| Ramsay Health Care Limited RMY.F | €19.80 21.64 USD |
-0.5
|
€4.62B 5.05B USD | €10.00 10.93 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.62B 5.05B USD | 330.00 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.64 5.07 USD |
-1.69
|
€4.56B 4.98B USD | €0.00 0 USD | €4.64 5.07 USD | €4.72 5.16 USD | €4.56B 4.98B USD | 464.00 | €0.01 0.01 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.50 80.35 USD |
0
|
€4.36B 4.76B USD | €60.00 65.59 USD | €72.50 79.25 USD | €73.50 80.35 USD | €4.36B 4.76B USD | 44.27 | €1.66 1.81 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.10 17.6 USD |
-1.23
|
€4.31B 4.71B USD | €491.00 536.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.31B 4.71B USD | 61.92 | €0.26 0.28 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.49 28.96 USD |
-1.52
|
€4.21B 4.6B USD | €205.00 224.09 USD | €26.49 28.96 USD | €26.49 28.96 USD | €4.21B 4.6B USD | 11.22 | €2.36 2.58 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €39.60 43.29 USD |
0
|
€4.04B 4.42B USD | €115.00 125.71 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.42B USD | 0 | -€2.68 -2.9 USD | ||
| Alkermes plc 8AK.F | €24.00 26.24 USD |
-1.64
|
€3.97B 4.34B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 14.03 | €1.71 1.87 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.35 9.13 USD |
+3.09
|
€3.97B 4.34B USD | €60.00 65.59 USD | €7.85 8.58 USD | €8.35 9.13 USD | €3.97B 4.34B USD | 23.85 | €0.35 0.38 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €57.48 62.83 USD |
+7.32
|
€3.89B 4.25B USD | €40.00 43.73 USD | €57.40 62.75 USD | €57.48 62.83 USD | €3.89B 4.25B USD | 28.03 | €2.05 2.24 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.20 18.8 USD |
-1.15
|
€3.81B 4.16B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.40 19.02 USD | €3.81B 4.16B USD | 12.11 | €1.42 1.55 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.40 22.3 USD |
+3.03
|
€3.72B 4.07B USD | €500.00 546.57 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.72B 4.07B USD | 16.32 | €1.25 1.37 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.40 1.53 USD |
-0.71
|
€3.68B 4.02B USD | €122.00 133.36 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.68B 4.02B USD | 35.00 | €0.04 0.04 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.00 44.82 USD |
+4.59
|
€3.64B 3.98B USD | €174.00 190.21 USD | €39.60 43.29 USD | €41.00 44.82 USD | €3.64B 3.98B USD | 25.46 | €1.61 1.76 USD | ||
| Fielmann Group AG FIE.F | €42.65 46.62 USD |
-0.23
|
€3.62B 3.96B USD | €119.00 130.08 USD | €42.65 46.62 USD | €42.80 46.79 USD | €3.62B 3.96B USD | 19.65 | €2.17 2.37 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.36 4.77 USD |
0
|
€3.60B 3.93B USD | €7.00 7.65 USD | €4.36 4.77 USD | €4.36 4.77 USD | €3.60B 3.93B USD | 18.95 | €0.23 0.25 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
0
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.41 1.54 USD |
-1.4
|
€3.52B 3.85B USD | €46.00 50.28 USD | €1.41 1.54 USD | €1.47 1.61 USD | €3.52B 3.85B USD | 17.62 | €0.08 0.09 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.04 43.77 USD |
-1.09
|
€3.50B 3.83B USD | €2.09K 2.29K USD | €39.98 43.7 USD | €40.98 44.8 USD | €3.50B 3.83B USD | 24.86 | €1.61 1.76 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.98 33.87 USD |
-3.53
|
€3.50B 3.83B USD | €30.00 32.79 USD | €30.98 33.87 USD | €31.37 34.29 USD | €3.50B 3.83B USD | 0 | -€1.80 -1.9 USD | ||
| Legend Biotech Corporation 9LB.F | €18.60 20.33 USD |
-1.59
|
€3.44B 3.76B USD | €485.00 530.17 USD | €18.50 20.22 USD | €18.90 20.66 USD | €3.44B 3.76B USD | 0 | -€1.09 -1.1 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.57 1.71 USD |
+5.67
|
€3.43B 3.75B USD | €2.04K 2.23K USD | €1.57 1.71 USD | €1.58 1.73 USD | €3.43B 3.75B USD | 156.50 | €0.01 0.01 USD | ||
| DiaSorin S.p.A. 34D.F | €63.24 69.13 USD |
+0.54
|
€3.41B 3.73B USD | €35.00 38.26 USD | €63.24 69.13 USD | €63.24 69.13 USD | €3.41B 3.73B USD | 18.22 | €3.47 3.79 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Camurus AB (publ) 7CA.F | €56.05 61.27 USD |
-0.27
|
€3.36B 3.67B USD | €50.00 54.66 USD | €56.05 61.27 USD | €56.05 61.27 USD | €3.36B 3.67B USD | 46.70 | €1.20 1.31 USD | ||
| Haemonetics Corporation HAZ.F | €67.50 73.79 USD |
-3.57
|
€3.31B 3.62B USD | €157.00 171.62 USD | €67.00 73.24 USD | €70.00 76.52 USD | €3.31B 3.62B USD | 23.19 | €2.91 3.18 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.20 3.5 USD |
0
|
€3.31B 3.62B USD | €2.58K 2.82K USD | €3.18 3.48 USD | €3.20 3.5 USD | €3.31B 3.62B USD | 11.03 | €0.29 0.32 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.50 68.32 USD |
+0.81
|
€3.28B 3.58B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.28B 3.58B USD | 26.48 | €2.36 2.58 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €110.05 120.3 USD |
-4.76
|
€3.26B 3.57B USD | €10.00 10.93 USD | €110.05 120.3 USD | €110.05 120.3 USD | €3.26B 3.57B USD | 88.04 | €1.25 1.37 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
0
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Medicover AB (publ) 5M0B.F | €19.96 21.82 USD |
-1.43
|
€3.17B 3.47B USD | €48.00 52.47 USD | €19.96 21.82 USD | €19.96 21.82 USD | €3.17B 3.47B USD | 44.35 | €0.45 0.49 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €160.00 174.9 USD |
+3.9
|
€3.17B 3.46B USD | €24.00 26.24 USD | €160.00 174.9 USD | €160.00 174.9 USD | €3.17B 3.46B USD | 82.47 | €1.94 2.12 USD | ||
| Amplifon S.p.A. AXNA.F | €14.20 15.52 USD |
+1.46
|
€3.15B 3.45B USD | €7.00 7.65 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.45B USD | 27.84 | €0.51 0.56 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
-0.81
|
€3.15B 3.44B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.54 USD | €3.15B 3.44B USD | 9.75 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+0.58
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| BB Biotech AG BBZA.F | €49.35 53.95 USD |
+0.71
|
€3.13B 3.42B USD | €1.04K 1.14K USD | €48.25 52.74 USD | €49.35 53.95 USD | €3.13B 3.42B USD | 0 | -€8.60 -9.4 USD | ||
| Ambu A/S 547A.F | €11.53 12.6 USD |
+1.5
|
€3.10B 3.39B USD | €50.00 54.66 USD | €11.53 12.6 USD | €11.53 12.6 USD | €3.10B 3.39B USD | 37.19 | €0.31 0.34 USD | ||
| Genscript Biotech Corporation G51.F | €1.38 1.51 USD |
-4.14
|
€3.09B 3.38B USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €3.09B 3.38B USD | 0 | -€0.03 -0.03 USD | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
0
|
€3.09B 3.37B USD | €40.00 43.73 USD | €124.00 135.55 USD | €126.00 137.74 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
+2.74
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| Envista Holdings Corporation 0HV.F | €18.10 19.79 USD |
-0.55
|
€3.06B 3.35B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.60 20.33 USD | €3.06B 3.35B USD | 226.25 | €0.08 0.09 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €30.80 33.67 USD |
-1.28
|
€3.04B 3.32B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.04B 3.32B USD | 0 | -€5.05 -5.5 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.40 40.88 USD |
+1.63
|
€2.96B 3.24B USD | €81.00 88.54 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.96B 3.24B USD | 0 | -€3.31 -3.6 USD | ||
| Ansell Limited PD1.F | €73.50 80.35 USD |
+0.68
|
€2.92B 3.19B USD | €0.00 0 USD | €73.50 80.35 USD | €74.50 81.44 USD | €2.92B 3.19B USD | 31.01 | €2.37 2.59 USD | ||
| Almirall, S.A. E2Z.F | €13.26 14.49 USD |
+0.45
|
€2.91B 3.18B USD | €1.00 1.09 USD | €13.26 14.49 USD | €13.26 14.49 USD | €2.91B 3.18B USD | 66.29 | €0.20 0.22 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
-1.85
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.39 -3.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.10 9.95 USD |
+8.98
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.89B 3.16B USD | 0 | -€0.03 -0.03 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+2.26
|
€2.88B 3.15B USD | €75.00 81.99 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 113.12 | €0.32 0.35 USD | ||
| Ansell Limited PD1A.F | €19.90 21.75 USD |
-1.49
|
€2.88B 3.15B USD | €2.00K 2.19K USD | €19.90 21.75 USD | €20.20 22.08 USD | €2.88B 3.15B USD | 33.72 | €0.59 0.64 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.21 29.74 USD |
-0.69
|
€2.85B 3.12B USD | €55.00 60.12 USD | €27.21 29.74 USD | €27.21 29.74 USD | €2.85B 3.12B USD | 0 | -€2.58 -2.8 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
+0.21
|
€2.85B 3.11B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.85B 3.11B USD | 21.00 | €0.04 0.04 USD | ||
| Virbac SA V16.F | €335.50 366.75 USD |
-0.3
|
€2.81B 3.07B USD | €2.00 2.19 USD | €332.00 362.92 USD | €335.50 366.75 USD | €2.81B 3.07B USD | 21.12 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.50 9.29 USD |
+1.8
|
€2.81B 3.07B USD | €23.00 25.14 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.81B 3.07B USD | 16.66 | €0.51 0.56 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €52.50 57.39 USD |
-1.87
|
€2.80B 3.07B USD | €10.00 10.93 USD | €52.50 57.39 USD | €54.00 59.03 USD | €2.80B 3.07B USD | 0 | -€0.72 -0.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.86 22.8 USD |
+1.16
|
€2.76B 3.01B USD | €170.00 185.83 USD | €20.86 22.8 USD | €20.86 22.8 USD | €2.76B 3.01B USD | 67.29 | €0.31 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||