Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bruker Corporation
BKD.F
DE
|
€49.90 57.6 USD |
-1.37
|
€7.60B 8.77B USD | €100.00 115.43 USD | €49.90 57.6 USD | €49.90 57.6 USD | €7.60B 8.77B USD | 0 | -€0.21 -0.2 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.30 16.51 USD |
+0.7
|
€7.49B 8.64B USD | €31.00 35.78 USD | €14.20 16.39 USD | €14.30 16.51 USD | €7.49B 8.64B USD | 20.42 | €0.70 0.81 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.74 37.79 USD |
+2.18
|
€7.25B 8.37B USD | €3.00 3.46 USD | €32.74 37.79 USD | €32.74 37.79 USD | €7.25B 8.37B USD | 41.97 | €0.78 0.9 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€31.10 35.9 USD |
-3.12
|
€7.20B 8.31B USD | €1.32K 1.52K USD | €31.10 35.9 USD | €31.40 36.25 USD | €7.20B 8.31B USD | 0 | -€0.08 -0.09 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.00 56.56 USD |
-2.97
|
€7.08B 8.17B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €7.08B 8.17B USD | 0 | -€6.05 -6.9 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€82.00 94.66 USD |
-2.38
|
€6.87B 7.94B USD | €12.00 13.85 USD | €82.00 94.66 USD | €82.00 94.66 USD | €6.87B 7.94B USD | 35.04 | €2.34 2.7 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.40 123.98 USD |
-2.63
|
€6.85B 7.91B USD | €95.00 109.66 USD | €107.40 123.98 USD | €107.40 123.98 USD | €6.85B 7.91B USD | 20.93 | €5.13 5.92 USD | ||
Qiagen N.V.
QIA.F
DE
|
€33.03 38.13 USD |
+2.09
|
€6.81B 7.86B USD | €646.00 745.7 USD | €33.03 38.13 USD | €33.03 38.13 USD | €6.81B 7.86B USD | 19.20 | €1.72 1.99 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€110.20 127.21 USD |
+0.92
|
€6.72B 7.76B USD | €15.00 17.32 USD | €110.20 127.21 USD | €110.35 127.38 USD | €6.72B 7.76B USD | 0 | -€11.94 -13.7 USD | ||
Repligen Corporation
RGN.F
DE
|
€119.00 137.37 USD |
-1.49
|
€6.71B 7.75B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.71B 7.75B USD | 148.75 | €0.80 0.92 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.40 284.43 USD |
-0.24
|
€6.59B 7.61B USD | €6.00 6.93 USD | €246.40 284.43 USD | €246.80 284.89 USD | €6.59B 7.61B USD | 46.57 | €5.29 6.11 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
+0.53
|
€6.48B 7.48B USD | €49.00 56.56 USD | €94.50 109.08 USD | €98.50 113.7 USD | €6.48B 7.48B USD | 0 | -€2.74 -3.1 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.75 14.72 USD |
-1.85
|
€6.43B 7.43B USD | €261.00 301.28 USD | €12.75 14.72 USD | €12.75 14.72 USD | €6.43B 7.43B USD | 19.03 | €0.67 0.77 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€22.72 26.23 USD |
-1.82
|
€6.41B 7.4B USD | €150.00 173.15 USD | €22.72 26.23 USD | €22.72 26.23 USD | €6.41B 7.4B USD | 30.70 | €0.74 0.85 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€9.07 10.47 USD |
+0.78
|
€6.17B 7.13B USD | €4.00 4.62 USD | €8.87 10.23 USD | €9.07 10.47 USD | €6.17B 7.13B USD | 14.86 | €0.61 0.7 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.06 15.08 USD |
-1.14
|
€6.14B 7.08B USD | €3.18K 3.67K USD | €12.97 14.97 USD | €13.06 15.08 USD | €6.14B 7.08B USD | 16.12 | €0.81 0.94 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.20 107.58 USD |
+3.79
|
€6.07B 7B USD | €11.00 12.7 USD | €93.20 107.58 USD | €93.20 107.58 USD | €6.07B 7B USD | 25.32 | €3.68 4.25 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
0
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.16 38.28 USD |
-1.01
|
€6.05B 6.98B USD | €785.00 906.15 USD | €33.16 38.28 USD | €33.16 38.28 USD | €6.05B 6.98B USD | 9.23 | €3.59 4.14 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.80 29.78 USD |
-0.77
|
€6.02B 6.95B USD | €127.00 146.6 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.02B 6.95B USD | 33.94 | €0.76 0.88 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
+12.73
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
-0.68
|
€5.89B 6.8B USD | €12.00K 13.85K USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.89B 6.8B USD | 18.21 | €0.02 0.02 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
-0.9
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.40 10.85 USD |
0
|
€5.87B 6.77B USD | €60.00 69.26 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.87B 6.77B USD | 6.35 | €1.48 1.71 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.81 56.34 USD |
-0.63
|
€5.85B 6.75B USD | €30.00 34.63 USD | €48.81 56.34 USD | €48.81 56.34 USD | €5.85B 6.75B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.59 11.07 USD |
+2.46
|
€5.77B 6.66B USD | €3.00K 3.46K USD | €9.22 10.64 USD | €9.59 11.07 USD | €5.77B 6.66B USD | 56.41 | €0.17 0.2 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.24 4.89 USD |
0
|
€5.77B 6.66B USD | €401.00 462.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.77B 6.66B USD | 14.13 | €0.30 0.35 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.43 9.74 USD |
-4.03
|
€5.76B 6.65B USD | €881.00 1.02K USD | €8.43 9.74 USD | €8.43 9.74 USD | €5.76B 6.65B USD | 0 | -€0.71 -0.8 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-3.26
|
€5.74B 6.62B USD | €23.00 26.55 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.62B USD | 6.12 | €0.30 0.35 USD | ||
Chemed Corporation
CXM.F
DE
|
€416.00 480.2 USD |
-0.95
|
€5.52B 6.37B USD | €20.00 23.09 USD | €416.00 480.2 USD | €416.00 480.2 USD | €5.52B 6.37B USD | 25.85 | €16.09 18.57 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
0
|
€5.49B 6.34B USD | €20.00 23.09 USD | €274.00 316.29 USD | €274.00 316.29 USD | €5.49B 6.34B USD | 40.59 | €6.75 7.79 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
-0.51
|
€5.17B 5.97B USD | €461.00 532.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.30 7.27 USD |
-0.79
|
€5.10B 5.88B USD | €43.00 49.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €5.10B 5.88B USD | 20.32 | €0.31 0.36 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€113.40 130.9 USD |
-2.16
|
€5.02B 5.8B USD | €15.00 17.32 USD | €113.40 130.9 USD | €113.40 130.9 USD | €5.02B 5.8B USD | 1890.00 | €0.06 0.07 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.16 20.96 USD |
-0.77
|
€4.95B 5.71B USD | €4.00 4.62 USD | €18.16 20.96 USD | €18.16 20.96 USD | €4.95B 5.71B USD | 23.28 | €0.78 0.9 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.10 11.66 USD |
-2.88
|
€4.93B 5.7B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.93B 5.7B USD | 33.66 | €0.30 0.35 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.26 86.88 USD |
-0.9
|
€4.92B 5.68B USD | €15.00 17.32 USD | €75.26 86.88 USD | €75.26 86.88 USD | €4.92B 5.68B USD | 23.59 | €3.19 3.68 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.60 43.4 USD |
-1.57
|
€4.92B 5.68B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €4.92B 5.68B USD | 23.49 | €1.60 1.85 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€78.72 90.87 USD |
-0.15
|
€4.90B 5.66B USD | €45.00 51.95 USD | €75.88 87.59 USD | €78.72 90.87 USD | €4.90B 5.66B USD | 0 | -€1.16 -1.3 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.95 9.18 USD |
-5.36
|
€4.81B 5.55B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.81B 5.55B USD | 25.64 | €0.31 0.36 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.76 2.03 USD |
-4.42
|
€4.70B 5.43B USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.70B 5.43B USD | 10.35 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
-5.51
|
€4.69B 5.41B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.69B 5.41B USD | 30.00 | €0.08 0.09 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
-1.64
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.20 27.93 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
-0.79
|
€4.64B 5.35B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.64B 5.35B USD | 6.25 | €0.20 0.23 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.64 8.82 USD |
-5.07
|
€4.62B 5.34B USD | €170.00 196.24 USD | €7.64 8.82 USD | €7.64 8.82 USD | €4.62B 5.34B USD | 24.64 | €0.31 0.36 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.80 19.39 USD |
-0.59
|
€4.59B 5.29B USD | €135.00 155.84 USD | €16.70 19.28 USD | €16.80 19.39 USD | €4.59B 5.29B USD | 32.94 | €0.51 0.59 USD | ||
3SBio Inc.
83B.F
DE
|
€1.83 2.11 USD |
-2.65
|
€4.57B 5.28B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.86 2.14 USD | €4.57B 5.28B USD | 4.15 | €0.44 0.51 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.51B 5.21B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.51B 5.21B USD | 31.25 | €0.40 0.46 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€57.00 65.8 USD |
-2.7
|
€4.48B 5.17B USD | €70.00 80.8 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.48B 5.17B USD | 0 | -€0.15 -0.1 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.70 15.81 USD |
-3.52
|
€4.37B 5.05B USD | €600.00 692.6 USD | €13.70 15.81 USD | €14.30 16.51 USD | €4.37B 5.05B USD | 41.51 | €0.33 0.38 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.15 7.1 USD |
0
|
€4.19B 4.83B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.19B 4.83B USD | 10.08 | €0.61 0.7 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€32.64 37.68 USD |
-1.18
|
€4.14B 4.78B USD | €300.00 346.3 USD | €32.64 37.68 USD | €32.64 37.68 USD | €4.14B 4.78B USD | 0 | -€0.15 -0.1 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€35.00 40.4 USD |
-4.63
|
€4.06B 4.69B USD | €60.00 69.26 USD | €34.40 39.71 USD | €35.00 40.4 USD | €4.06B 4.69B USD | 0 | -€3.64 -4.2 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.03 21.97 USD |
+0.11
|
€4.00B 4.62B USD | €170.00 196.24 USD | €19.03 21.97 USD | €19.03 21.97 USD | €4.00B 4.62B USD | 11.96 | €1.59 1.84 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
-1.24
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.63 56.14 USD |
+0.54
|
€3.88B 4.48B USD | €50.00 57.72 USD | €48.63 56.14 USD | €48.63 56.14 USD | €3.88B 4.48B USD | 51.18 | €0.95 1.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.65 26.15 USD |
-0.4
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.50 13.27 USD |
0
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.70B 4.27B USD | 18.54 | €0.62 0.72 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.73 26.24 USD |
-0.13
|
€3.61B 4.16B USD | €220.00 253.95 USD | €22.73 26.24 USD | €23.26 26.85 USD | €3.61B 4.16B USD | 0 | -€2.53 -2.9 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€109.00 125.82 USD |
+3.81
|
€3.58B 4.13B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.58B 4.13B USD | 0 | -€0.75 -0.8 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
-0.58
|
€3.57B 4.12B USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.85 9.06 USD |
-2.48
|
€3.52B 4.06B USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.52B 4.06B USD | 0 | -€0.22 -0.2 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
-4.42
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €22.20 25.63 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.80 9 USD |
-2.5
|
€3.46B 4B USD | €40.00 46.17 USD | €7.80 9 USD | €7.80 9 USD | €3.46B 4B USD | 0 | -€0.22 -0.2 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.65 8.84 USD |
-1.05
|
€3.43B 3.96B USD | €100.00 115.43 USD | €7.65 8.84 USD | €7.65 8.84 USD | €3.43B 3.96B USD | 5.24 | €1.46 1.69 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.15 9.41 USD |
-2.4
|
€3.42B 3.95B USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 16.63 | €0.49 0.57 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.31 1.51 USD |
+1.55
|
€3.36B 3.88B USD | €790.00 911.92 USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.36B 3.88B USD | 18.71 | €0.07 0.08 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.62 76.9 USD |
-0.18
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.30B 3.81B USD | 25.23 | €2.64 3.05 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€131.00 151.22 USD |
-1.5
|
€3.27B 3.78B USD | €250.00 288.58 USD | €131.00 151.22 USD | €132.00 152.37 USD | €3.27B 3.78B USD | 79.87 | €1.64 1.89 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.74 4.32 USD |
-0.53
|
€3.22B 3.72B USD | €61.00 70.41 USD | €3.74 4.32 USD | €3.78 4.36 USD | €3.22B 3.72B USD | 31.16 | €0.12 0.14 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.98 38.07 USD |
-6.7
|
€3.18B 3.67B USD | €275.00 317.44 USD | €32.98 38.07 USD | €32.98 38.07 USD | €3.18B 3.67B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.44 1.66 USD |
-2.7
|
€3.15B 3.63B USD | €840.00 969.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.15B 3.63B USD | 0 | -€0.22 -0.2 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.29 1.49 USD |
-0.77
|
€3.14B 3.62B USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.30 1.5 USD | €3.14B 3.62B USD | 16.12 | €0.08 0.09 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.75 23.95 USD |
-2.12
|
€3.13B 3.62B USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €3.13B 3.62B USD | 39.15 | €0.53 0.61 USD | ||
Organon & Co.
7XP.F
DE
|
€11.79 13.6 USD |
+0.08
|
€3.09B 3.57B USD | €2.34K 2.7K USD | €11.68 13.48 USD | €11.79 13.6 USD | €3.09B 3.57B USD | 14.37 | €0.82 0.95 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.90 64.53 USD |
+0.36
|
€3.08B 3.56B USD | €250.00 288.58 USD | €55.10 63.6 USD | €55.90 64.53 USD | €3.08B 3.56B USD | 0 | -€8.60 -9.9 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.90 14.89 USD |
-0.77
|
€3.08B 3.56B USD | €105.00 121.21 USD | €12.90 14.89 USD | €13.00 15.01 USD | €3.08B 3.56B USD | 0 | -€0.76 -0.8 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.90 19.51 USD |
-5.06
|
€3.06B 3.53B USD | €60.00 69.26 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.06B 3.53B USD | 12.51 | €1.35 1.56 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.70 58.52 USD |
-2.03
|
€3.05B 3.52B USD | €264.00 304.74 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.05B 3.52B USD | 49.70 | €1.02 1.18 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.55 USD |
-2.04
|
€3.02B 3.48B USD | €225.00 259.73 USD | €0.48 0.55 USD | €0.48 0.56 USD | €3.02B 3.48B USD | 6.00 | €0.08 0.09 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
-1.36
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.40 16.62 USD | €14.50 16.74 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€30.08 34.72 USD |
-3.62
|
€2.96B 3.42B USD | €229.00 264.34 USD | €30.08 34.72 USD | €30.08 34.72 USD | €2.96B 3.42B USD | 0 | -€5.36 -6.1 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.40 14.31 USD |
-3.13
|
€2.95B 3.41B USD | €55.00 63.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.95B 3.41B USD | 16.53 | €0.75 0.87 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.10 65.91 USD |
+0.09
|
€2.92B 3.37B USD | €2.00 2.31 USD | €56.00 64.64 USD | €57.10 65.91 USD | €2.92B 3.37B USD | 22.13 | €2.58 2.98 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
0
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.51 | €1.12 1.29 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
-0.78
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.27 | €1.80 2.08 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.43 20.12 USD |
-2.71
|
€2.79B 3.22B USD | €50.00 57.72 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.79B 3.22B USD | 0 | -€0.28 -0.3 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
-0.6
|
€2.72B 3.13B USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.20 11.77 USD |
-2.49
|
€2.71B 3.12B USD | €1.25K 1.44K USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.71B 3.12B USD | 32.90 | €0.31 0.36 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.10 22.05 USD |
-1.04
|
€2.69B 3.1B USD | €103.00 118.9 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.69B 3.1B USD | 23.29 | €0.82 0.95 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.66 44.63 USD |
-2.99
|
€2.67B 3.08B USD | €10.00 11.54 USD | €38.66 44.63 USD | €38.66 44.63 USD | €2.67B 3.08B USD | 3.24 | €11.93 13.77 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€2.67B 3.08B USD | €22.00 25.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.17 | €3.54 4.09 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.62 38.81 USD |
-2.38
|
€2.64B 3.05B USD | €228.00 263.19 USD | €33.62 38.81 USD | €33.62 38.81 USD | €2.64B 3.05B USD | 0 | -€3.75 -4.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||