Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiagen N.V.
QIA.F
DE
|
€36.29 41.89 USD |
-0.08
|
€7.48B 8.64B USD | €5.46K 6.31K USD | €36.29 41.89 USD | €36.88 42.57 USD | €7.48B 8.64B USD | 21.09 | €1.72 1.99 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.13 8.23 USD |
-7.76
|
€7.47B 8.62B USD | €780.00 900.38 USD | €7.07 8.16 USD | €7.64 8.82 USD | €7.47B 8.62B USD | 0 | -€0.75 -0.8 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.10 16.28 USD |
-1.4
|
€7.38B 8.52B USD | €31.00 35.78 USD | €14.10 16.28 USD | €14.30 16.51 USD | €7.38B 8.52B USD | 20.43 | €0.69 0.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.46 37.47 USD |
+1.18
|
€7.19B 8.3B USD | €300.00 346.3 USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.19B 8.3B USD | 42.15 | €0.77 0.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€7.16B 8.27B USD | €6.00 6.93 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.16B 8.27B USD | 0 | -€6.05 -6.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€124.25 143.43 USD |
+4.41
|
€7.01B 8.09B USD | €10.00 11.54 USD | €124.25 143.43 USD | €124.25 143.43 USD | €7.01B 8.09B USD | 155.31 | €0.80 0.92 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€259.60 299.67 USD |
+0.39
|
€6.95B 8.02B USD | €6.00 6.93 USD | €254.20 293.43 USD | €260.80 301.05 USD | €6.95B 8.02B USD | 49.16 | €5.28 6.09 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.30 123.86 USD |
-0.09
|
€6.85B 7.9B USD | €95.00 109.66 USD | €107.30 123.86 USD | €107.30 123.86 USD | €6.85B 7.9B USD | 20.95 | €5.12 5.91 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.50 94.08 USD |
-0.61
|
€6.83B 7.89B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.83B 7.89B USD | 34.68 | €2.35 2.71 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€29.26 33.78 USD |
-5.92
|
€6.77B 7.82B USD | €700.00 808.03 USD | €29.26 33.78 USD | €30.74 35.48 USD | €6.77B 7.82B USD | 0 | -€0.08 -0.09 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.75 27.42 USD |
+4.53
|
€6.70B 7.74B USD | €200.00 230.87 USD | €23.75 27.42 USD | €23.75 27.42 USD | €6.70B 7.74B USD | 32.09 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.75 126.69 USD |
-0.41
|
€6.69B 7.73B USD | €15.00 17.32 USD | €109.45 126.34 USD | €109.75 126.69 USD | €6.69B 7.73B USD | 0 | -€11.94 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
0
|
€6.48B 7.48B USD | €49.00 56.56 USD | €94.50 109.08 USD | €99.50 114.86 USD | €6.48B 7.48B USD | 0 | -€2.75 -3.1 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.69 14.65 USD |
-0.49
|
€6.40B 7.39B USD | €261.00 301.28 USD | €12.69 14.65 USD | €12.69 14.65 USD | €6.40B 7.39B USD | 18.94 | €0.67 0.77 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€9.04 10.43 USD |
+7.16
|
€6.17B 7.12B USD | €881.00 1.02K USD | €9.04 10.43 USD | €9.04 10.43 USD | €6.17B 7.12B USD | 0 | -€0.71 -0.8 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.40 38.55 USD |
+0.72
|
€6.09B 7.03B USD | €785.00 906.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.09B 7.03B USD | 9.30 | €3.59 4.14 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+2.94
|
€6.06B 7B USD | €12.00K 13.85K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.06B 7B USD | 18.74 | €0.02 0.02 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.87 14.85 USD |
-1.49
|
€6.05B 6.98B USD | €3.18K 3.67K USD | €12.85 14.83 USD | €12.88 14.87 USD | €6.05B 6.98B USD | 15.88 | €0.81 0.94 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.86 10.23 USD |
-2.34
|
€6.03B 6.96B USD | €4.00 4.62 USD | €8.86 10.23 USD | €8.86 10.23 USD | €6.03B 6.96B USD | 14.52 | €0.61 0.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€50.16 57.9 USD |
+2.77
|
€6.01B 6.94B USD | €30.00 34.63 USD | €50.16 57.9 USD | €50.16 57.9 USD | €6.01B 6.94B USD | 0 | -€3.03 -3.4 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
0
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€91.80 105.97 USD |
-1.5
|
€5.98B 6.9B USD | €11.00 12.7 USD | €91.80 105.97 USD | €91.80 105.97 USD | €5.98B 6.9B USD | 24.94 | €3.68 4.25 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
0
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.95 6.87 USD |
-3.25
|
€5.86B 6.76B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €5.86B 6.76B USD | 31.31 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.00 28.86 USD |
-3.1
|
€5.83B 6.73B USD | €127.00 146.6 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.83B 6.73B USD | 32.89 | €0.76 0.88 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.85 2.14 USD |
+0.68
|
€5.78B 6.67B USD | €23.00 26.55 USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.78B 6.67B USD | 6.17 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-2.13
|
€5.74B 6.63B USD | €60.00 69.26 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.21 | €1.48 1.71 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.20 4.85 USD |
-0.94
|
€5.72B 6.6B USD | €401.00 462.89 USD | €4.20 4.85 USD | €4.20 4.85 USD | €5.72B 6.6B USD | 13.99 | €0.30 0.35 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
-2.42
|
€5.63B 6.5B USD | €3.00K 3.46K USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.63B 6.5B USD | 55.04 | €0.17 0.2 USD | ||
Chemed Corporation
CXM.F
DE
|
€424.00 489.44 USD |
+1.92
|
€5.63B 6.5B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €5.63B 6.5B USD | 26.33 | €16.10 18.58 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€270.00 311.67 USD |
-0.74
|
€5.41B 6.25B USD | €20.00 23.09 USD | €270.00 311.67 USD | €278.00 320.9 USD | €5.41B 6.25B USD | 40.00 | €6.75 7.79 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+3.17
|
€5.26B 6.07B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.26B 6.07B USD | 20.96 | €0.31 0.36 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€118.40 136.67 USD |
+1.63
|
€5.24B 6.05B USD | €3.00 3.46 USD | €116.10 134.02 USD | €118.40 136.67 USD | €5.24B 6.05B USD | 1973.33 | €0.06 0.07 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
-2.05
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€81.34 93.89 USD |
+3.33
|
€5.07B 5.85B USD | €45.00 51.95 USD | €79.40 91.65 USD | €81.34 93.89 USD | €5.07B 5.85B USD | 0 | -€1.16 -1.3 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.30 21.12 USD |
+0.77
|
€4.98B 5.75B USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.98B 5.75B USD | 23.46 | €0.78 0.9 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.52 2.91 USD |
+5
|
€4.93B 5.69B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.52 2.91 USD | €4.93B 5.69B USD | 31.50 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.40 43.17 USD |
-0.53
|
€4.89B 5.65B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.89B 5.65B USD | 23.37 | €1.60 1.85 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.00 11.54 USD |
-0.99
|
€4.89B 5.64B USD | €6.00 6.93 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.89B 5.64B USD | 33.33 | €0.30 0.35 USD | ||
3SBio Inc.
83B.F
DE
|
€1.95 2.25 USD |
+2.64
|
€4.86B 5.61B USD | €1.10K 1.27K USD | €1.95 2.25 USD | €1.97 2.27 USD | €4.86B 5.61B USD | 4.43 | €0.44 0.51 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.80 2.08 USD |
+2.21
|
€4.81B 5.55B USD | €200.00 230.87 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.81B 5.55B USD | 10.58 | €0.17 0.2 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€73.46 84.8 USD |
-2.39
|
€4.80B 5.55B USD | €15.00 17.32 USD | €73.46 84.8 USD | €73.46 84.8 USD | €4.80B 5.55B USD | 23.02 | €3.19 3.68 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.30 15.35 USD |
+6.4
|
€4.80B 5.54B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.80B 5.54B USD | 33.25 | €0.40 0.46 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€37.53 43.32 USD |
+14.98
|
€4.76B 5.5B USD | €11.00 12.7 USD | €37.49 43.27 USD | €37.53 43.32 USD | €4.76B 5.5B USD | 0 | -€0.15 -0.1 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.79 8.99 USD |
+1.96
|
€4.71B 5.44B USD | €170.00 196.24 USD | €7.79 8.99 USD | €7.79 8.99 USD | €4.71B 5.44B USD | 25.12 | €0.31 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
+0.8
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.10 19.74 USD |
-0.58
|
€4.67B 5.39B USD | €135.00 155.84 USD | €17.00 19.62 USD | €17.20 19.85 USD | €4.67B 5.39B USD | 33.52 | €0.51 0.59 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.40 16.62 USD |
+5.11
|
€4.60B 5.31B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.40 16.62 USD | €4.60B 5.31B USD | 45.00 | €0.32 0.37 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€23.60 27.24 USD |
-0.84
|
€4.57B 5.27B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.80 27.47 USD | €4.57B 5.27B USD | 0 | -€1.21 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€56.68 65.43 USD |
-0.56
|
€4.46B 5.14B USD | €70.00 80.8 USD | €56.68 65.43 USD | €56.68 65.43 USD | €4.46B 5.14B USD | 0 | -€0.15 -0.1 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
-8.18
|
€4.42B 5.1B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.42B 5.1B USD | 23.54 | €0.31 0.36 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.25 7.21 USD |
+1.63
|
€4.25B 4.91B USD | €693.00 799.95 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€35.45 40.92 USD |
+1.29
|
€4.12B 4.75B USD | €60.00 69.26 USD | €35.45 40.92 USD | €35.45 40.92 USD | €4.12B 4.75B USD | 0 | -€3.64 -4.2 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.92 58.78 USD |
+4.71
|
€4.06B 4.69B USD | €50.00 57.72 USD | €50.92 58.78 USD | €50.92 58.78 USD | €4.06B 4.69B USD | 53.60 | €0.95 1.1 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.69 21.57 USD |
-0.27
|
€3.93B 4.54B USD | €1.00K 1.15K USD | €18.69 21.57 USD | €18.84 21.75 USD | €3.93B 4.54B USD | 11.75 | €1.59 1.84 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.93B 4.53B USD | €11.00 12.7 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.93B 4.53B USD | 41.56 | €1.72 1.99 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.87 26.4 USD |
+0.97
|
€3.92B 4.52B USD | €20.00 23.09 USD | €22.87 26.4 USD | €22.87 26.4 USD | €3.92B 4.52B USD | 11.78 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€64.00 73.88 USD |
+4.07
|
€3.82B 4.41B USD | €600.00 692.6 USD | €61.50 70.99 USD | €64.00 73.88 USD | €3.82B 4.41B USD | 31.37 | €2.04 2.35 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€23.47 27.09 USD |
+3.26
|
€3.72B 4.3B USD | €220.00 253.95 USD | €23.47 27.09 USD | €23.47 27.09 USD | €3.72B 4.3B USD | 0 | -€2.53 -2.9 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.40 13.16 USD |
-0.87
|
€3.67B 4.23B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.67B 4.23B USD | 18.38 | €0.62 0.72 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
0
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €22.20 25.63 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.75 8.95 USD |
-1.27
|
€3.47B 4.01B USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.47B 4.01B USD | 0 | -€0.22 -0.2 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€41.10 47.44 USD |
-3.29
|
€3.45B 3.98B USD | €1.24K 1.43K USD | €40.80 47.1 USD | €41.20 47.56 USD | €3.45B 3.98B USD | 16.84 | €2.44 2.82 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.00 4.62 USD |
+6.95
|
€3.44B 3.98B USD | €61.00 70.41 USD | €4.00 4.62 USD | €4.08 4.71 USD | €3.44B 3.98B USD | 33.33 | €0.12 0.14 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.34 1.55 USD |
+2.29
|
€3.44B 3.97B USD | €790.00 911.92 USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.44B 3.97B USD | 19.14 | €0.07 0.08 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.38 80.09 USD |
+4.14
|
€3.43B 3.96B USD | €100.00 115.43 USD | €69.38 80.09 USD | €69.38 80.09 USD | €3.43B 3.96B USD | 26.38 | €2.63 3.04 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.70 8.89 USD |
-1.28
|
€3.42B 3.95B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.42B 3.95B USD | 0 | -€0.22 -0.2 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.55 8.71 USD |
-1.4
|
€3.39B 3.91B USD | €100.00 115.43 USD | €7.55 8.71 USD | €7.55 8.71 USD | €3.39B 3.91B USD | 5.16 | €1.46 1.69 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€135.00 155.84 USD |
-1.46
|
€3.37B 3.89B USD | €250.00 288.58 USD | €134.00 154.68 USD | €136.00 156.99 USD | €3.37B 3.89B USD | 82.82 | €1.63 1.88 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.52 1.75 USD |
+5.56
|
€3.32B 3.83B USD | €840.00 969.64 USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.32B 3.83B USD | 0 | -€0.22 -0.2 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.10 31.28 USD |
-0.37
|
€3.32B 3.83B USD | €500.00 577.17 USD | €27.10 31.28 USD | €27.10 31.28 USD | €3.32B 3.83B USD | 17.82 | €1.52 1.75 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€7.85 9.06 USD |
-3.68
|
€3.30B 3.8B USD | €8.00 9.23 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€100.00 115.43 USD |
-4.76
|
€3.29B 3.79B USD | €10.00 11.54 USD | €100.00 115.43 USD | €102.00 117.74 USD | €3.29B 3.79B USD | 0 | -€0.75 -0.8 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.31 1.51 USD |
+0.77
|
€3.19B 3.68B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.19B 3.68B USD | 16.37 | €0.08 0.09 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.95 24.18 USD |
+0.96
|
€3.16B 3.65B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.95 24.18 USD | €3.16B 3.65B USD | 40.28 | €0.52 0.6 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.26 37.24 USD |
-2.18
|
€3.11B 3.59B USD | €275.00 317.44 USD | €32.26 37.24 USD | €32.26 37.24 USD | €3.11B 3.59B USD | 0 | -€1.38 -1.5 USD | ||
Organon & Co.
7XP.F
DE
|
€11.82 13.64 USD |
+0.13
|
€3.10B 3.58B USD | €2.34K 2.7K USD | €11.69 13.49 USD | €11.82 13.64 USD | €3.10B 3.58B USD | 14.40 | €0.82 0.95 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.56 USD |
-4.31
|
€3.07B 3.54B USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.07B 3.54B USD | 6.10 | €0.08 0.09 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€54.80 63.26 USD |
-1.08
|
€3.02B 3.49B USD | €450.00 519.45 USD | €54.80 63.26 USD | €55.80 64.41 USD | €3.02B 3.49B USD | 0 | -€8.60 -9.9 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.77 21.66 USD |
-1.96
|
€3.00B 3.47B USD | €150.00 173.15 USD | €18.77 21.66 USD | €18.77 21.66 USD | €3.00B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€65.50 75.61 USD |
+3.15
|
€2.98B 3.44B USD | €147.00 169.69 USD | €64.50 74.45 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 36.38 | €1.80 2.08 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.48 57.12 USD |
-2.41
|
€2.97B 3.43B USD | €264.00 304.74 USD | €49.48 57.12 USD | €49.48 57.12 USD | €2.97B 3.43B USD | 48.50 | €1.02 1.18 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.40 14.31 USD |
-6.06
|
€2.96B 3.42B USD | €234.00 270.11 USD | €12.00 13.85 USD | €13.40 15.47 USD | €2.96B 3.42B USD | 0 | -€0.76 -0.8 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.95 34.57 USD |
-0.43
|
€2.95B 3.41B USD | €229.00 264.34 USD | €29.95 34.57 USD | €29.95 34.57 USD | €2.95B 3.41B USD | 0 | -€5.36 -6.1 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.60 21.47 USD |
+0.54
|
€2.92B 3.37B USD | €130.00 150.06 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.92B 3.37B USD | 16.60 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
-3.42
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€56.15 64.82 USD |
-1.66
|
€2.87B 3.31B USD | €5.00 5.77 USD | €56.15 64.82 USD | €56.15 64.82 USD | €2.87B 3.31B USD | 21.76 | €2.58 2.98 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-7.69
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.55 | €1.35 1.56 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€81.50 94.08 USD |
+3.82
|
€2.77B 3.19B USD | €22.00 25.4 USD | €79.00 91.19 USD | €81.50 94.08 USD | €2.77B 3.19B USD | 23.02 | €3.54 4.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.66 1.92 USD |
-0.6
|
€2.70B 3.12B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.70B 3.12B USD | 7.21 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.15 11.71 USD |
-0.54
|
€2.69B 3.11B USD | €1.25K 1.44K USD | €10.15 11.71 USD | €10.15 11.71 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€39.00 45.02 USD |
+3.04
|
€2.68B 3.1B USD | €102.00 117.74 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.68B 3.1B USD | 0 | -€3.07 -3.5 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€30.46 35.16 USD |
+3.75
|
€2.67B 3.08B USD | €1.09K 1.26K USD | €29.52 34.08 USD | €30.58 35.3 USD | €2.67B 3.08B USD | 22.23 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.65B 3.05B USD | €103.00 118.9 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.65B 3.05B USD | 22.92 | €0.82 0.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||