Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1070)
- {{country.name}}
- Todos los países
- Alemania (1070)
Frankfurt (1070)
Atención sanitaria (1070)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiagen N.V.
QIA.F
DE
|
€33.99 39.24 USD |
-0.38
|
€7.01B 8.09B USD | €1.32K 1.52K USD | €33.99 39.24 USD | €33.99 39.24 USD | €7.01B 8.09B USD | 19.76 | €1.72 1.99 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
0
|
€6.89B 7.95B USD | €80.00 92.35 USD | €107.90 124.55 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 21.11 | €5.11 5.9 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€85.70 98.93 USD |
0
|
€6.84B 7.89B USD | €10.00 11.54 USD | €85.70 98.93 USD | €85.85 99.1 USD | €6.84B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.25 138.81 USD |
+9.72
|
€6.78B 7.83B USD | €40.00 46.17 USD | €120.25 138.81 USD | €120.25 138.81 USD | €6.78B 7.83B USD | 150.31 | €0.80 0.92 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€29.20 33.71 USD |
0
|
€6.76B 7.8B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.76B 7.8B USD | 0 | -€0.08 -0.09 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€45.40 52.41 USD |
+4.31
|
€6.56B 7.57B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €6.56B 7.57B USD | 0 | -€6.06 -6.9 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€244.80 282.58 USD |
-0.49
|
€6.55B 7.56B USD | €6.00 6.93 USD | €244.80 282.58 USD | €244.80 282.58 USD | €6.55B 7.56B USD | 46.27 | €5.29 6.11 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
+1.63
|
€6.41B 7.4B USD | €49.00 56.56 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.41B 7.4B USD | 0 | -€2.75 -3.1 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€75.00 86.58 USD |
+1.35
|
€6.29B 7.26B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.29B 7.26B USD | 31.91 | €2.35 2.71 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.29 14.18 USD |
+3.78
|
€6.20B 7.15B USD | €261.00 301.28 USD | €12.29 14.18 USD | €12.29 14.18 USD | €6.20B 7.15B USD | 18.34 | €0.67 0.77 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.48 38.65 USD |
-1.59
|
€6.11B 7.05B USD | €128.00 147.75 USD | €33.48 38.65 USD | €33.48 38.65 USD | €6.11B 7.05B USD | 9.40 | €3.56 4.11 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.30 107.7 USD |
+0.11
|
€6.07B 7.01B USD | €57.00 65.8 USD | €93.30 107.7 USD | €93.30 107.7 USD | €6.07B 7.01B USD | 25.49 | €3.66 4.22 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.89 10.26 USD |
0
|
€6.05B 6.98B USD | €1.00 1.15 USD | €8.89 10.26 USD | €8.89 10.26 USD | €6.05B 6.98B USD | 14.57 | €0.61 0.7 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.60 29.55 USD |
+4.07
|
€5.97B 6.89B USD | €127.00 146.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.97B 6.89B USD | 33.24 | €0.77 0.89 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.56 14.49 USD |
0
|
€5.90B 6.81B USD | €115.00 132.75 USD | €12.56 14.49 USD | €12.65 14.6 USD | €5.90B 6.81B USD | 15.69 | €0.80 0.92 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.77 23.98 USD |
0
|
€5.86B 6.77B USD | €150.00 173.15 USD | €20.77 23.98 USD | €20.77 23.98 USD | €5.86B 6.77B USD | 28.06 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€96.04 110.86 USD |
0
|
€5.86B 6.76B USD | €15.00 17.32 USD | €95.70 110.47 USD | €96.04 110.86 USD | €5.86B 6.76B USD | 0 | -€11.94 -13.7 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€218.00 251.64 USD |
0
|
€5.83B 6.73B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.83B 6.73B USD | 41.28 | €5.28 6.09 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.45 9.76 USD |
+3.3
|
€5.77B 6.66B USD | €881.00 1.02K USD | €8.45 9.76 USD | €8.45 9.76 USD | €5.77B 6.66B USD | 0 | -€0.71 -0.8 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.85 6.75 USD |
0
|
€5.76B 6.65B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €5.76B 6.65B USD | 30.78 | €0.19 0.22 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.22 4.87 USD |
+0.48
|
€5.74B 6.63B USD | €401.00 462.89 USD | €4.22 4.87 USD | €4.22 4.87 USD | €5.74B 6.63B USD | 14.06 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
-3.37
|
€5.60B 6.46B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.60B 6.46B USD | 17.19 | €0.02 0.02 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.05 USD |
+0.56
|
€5.55B 6.41B USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.55B 6.41B USD | 5.93 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.10 7.04 USD |
0
|
€5.55B 6.41B USD | €43.00 49.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.55B 6.41B USD | 19.67 | €0.31 0.36 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€45.71 52.76 USD |
+2.17
|
€5.48B 6.32B USD | €30.00 34.63 USD | €45.71 52.76 USD | €45.71 52.76 USD | €5.48B 6.32B USD | 0 | -€3.03 -3.4 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
0
|
€5.43B 6.27B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 5.87 | €1.48 1.71 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Chemed Corporation
CXM.F
DE
|
€390.00 450.19 USD |
+1.04
|
€5.18B 5.98B USD | €20.00 23.09 USD | €390.00 450.19 USD | €390.00 450.19 USD | €5.18B 5.98B USD | 24.22 | €16.10 18.58 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
+1.04
|
€5.17B 5.97B USD | €461.00 532.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€82.02 94.68 USD |
0
|
€5.11B 5.9B USD | €150.00 173.15 USD | €72.52 83.71 USD | €82.02 94.68 USD | €5.11B 5.9B USD | 0 | -€1.16 -1.3 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.80 29.78 USD |
0
|
€4.99B 5.76B USD | €120.00 138.52 USD | €25.60 29.55 USD | €26.20 30.24 USD | €4.99B 5.76B USD | 0 | -€1.21 -1.3 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€111.00 128.13 USD |
+2.21
|
€4.91B 5.67B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.91B 5.67B USD | 2220.00 | €0.05 0.06 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€244.00 281.66 USD |
0
|
€4.89B 5.64B USD | €20.00 23.09 USD | €244.00 281.66 USD | €244.00 281.66 USD | €4.89B 5.64B USD | 36.25 | €6.73 7.77 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.30 1.5 USD |
-0.76
|
€4.82B 5.56B USD | €11.00 12.7 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.82B 5.56B USD | 6.49 | €0.20 0.23 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.69 20.41 USD |
+1.73
|
€4.82B 5.56B USD | €300.00 346.3 USD | €17.69 20.41 USD | €17.69 20.41 USD | €4.82B 5.56B USD | 22.67 | €0.78 0.9 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
+2.69
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€48.80 56.33 USD |
+2.09
|
€4.72B 5.45B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.72B 5.45B USD | 0 | -€4.13 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.78 8.99 USD |
+2.5
|
€4.69B 5.41B USD | €50.00 57.72 USD | €7.78 8.99 USD | €7.78 8.99 USD | €4.69B 5.41B USD | 45.78 | €0.17 0.2 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.30 16.51 USD |
0
|
€4.56B 5.27B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.30 16.51 USD | €4.56B 5.27B USD | 44.68 | €0.32 0.37 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.71 1.97 USD |
-2.21
|
€4.56B 5.26B USD | €376.00 434.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.56B 5.26B USD | 10.04 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.32 2.68 USD |
+0.87
|
€4.53B 5.23B USD | €700.00 808.03 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.53B 5.23B USD | 29.00 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.50B 5.19B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.50B 5.19B USD | 21.50 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€68.57 79.15 USD |
0
|
€4.48B 5.18B USD | €43.00 49.64 USD | €68.57 79.15 USD | €68.57 79.15 USD | €4.48B 5.18B USD | 21.36 | €3.21 3.71 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.28 8.4 USD |
-8.29
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.28 8.4 USD | €7.28 8.4 USD | €4.48B 5.17B USD | 23.47 | €0.31 0.36 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-2.12
|
€4.41B 5.09B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.41B 5.09B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€11.90 13.74 USD |
-0.83
|
€4.29B 4.96B USD | €4.00 4.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.29B 4.96B USD | 29.74 | €0.40 0.46 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.30 7.27 USD |
+1.61
|
€4.29B 4.95B USD | €693.00 799.95 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.29B 4.95B USD | 10.32 | €0.61 0.7 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.75 7.79 USD |
-6.9
|
€4.15B 4.79B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.15B 4.79B USD | 21.77 | €0.31 0.36 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-0.66
|
€4.10B 4.73B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.16 57.9 USD |
-0.95
|
€4.00B 4.62B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €4.00B 4.62B USD | 52.79 | €0.95 1.1 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.74 58.57 USD |
+3.15
|
€3.99B 4.61B USD | €70.00 80.8 USD | €50.74 58.57 USD | €50.74 58.57 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.90B 4.5B USD | €11.00 12.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.90B 4.5B USD | 41.27 | €1.72 1.99 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.34 35.02 USD |
-1.17
|
€3.85B 4.45B USD | €650.00 750.32 USD | €30.34 35.02 USD | €30.34 35.02 USD | €3.85B 4.45B USD | 0 | -€0.15 -0.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€32.70 37.75 USD |
-1.65
|
€3.80B 4.38B USD | €1.68K 1.94K USD | €32.70 37.75 USD | €32.70 37.75 USD | €3.80B 4.38B USD | 0 | -€3.65 -4.2 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.74 20.48 USD |
+1.2
|
€3.73B 4.31B USD | €250.00 288.58 USD | €17.74 20.48 USD | €17.74 20.48 USD | €3.73B 4.31B USD | 11.15 | €1.59 1.84 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.99 9.22 USD |
0
|
€3.58B 4.14B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.99 9.22 USD | €3.58B 4.14B USD | 5.47 | €1.46 1.69 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€60.00 69.26 USD |
+2.56
|
€3.58B 4.13B USD | €600.00 692.6 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.58B 4.13B USD | 29.41 | €2.04 2.35 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
0
|
€3.57B 4.12B USD | €50.00 57.72 USD | €42.50 49.06 USD | €42.65 49.23 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€3.56B 4.11B USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.56B 4.11B USD | 0 | -€0.22 -0.2 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
0
|
€3.54B 4.08B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.54B 4.08B USD | 17.74 | €0.62 0.72 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.55 23.72 USD |
+3.92
|
€3.52B 4.06B USD | €630.00 727.23 USD | €20.55 23.72 USD | €20.55 23.72 USD | €3.52B 4.06B USD | 10.59 | €1.94 2.24 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
0
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€3.51B 4.05B USD | €40.00 46.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.51B 4.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.89 25.27 USD |
+1.16
|
€3.47B 4.01B USD | €120.00 138.52 USD | €21.89 25.27 USD | €21.89 25.27 USD | €3.47B 4.01B USD | 0 | -€2.53 -2.9 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.30 31.51 USD |
+0.37
|
€3.34B 3.86B USD | €500.00 577.17 USD | €27.30 31.51 USD | €27.30 31.51 USD | €3.34B 3.86B USD | 17.96 | €1.52 1.75 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.48 36.34 USD |
+1.42
|
€3.32B 3.83B USD | €500.00 577.17 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.32B 3.83B USD | 0 | -€4.52 -5.2 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
0
|
€3.19B 3.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.75 -0.8 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.68 4.25 USD |
0
|
€3.17B 3.66B USD | €61.00 70.41 USD | €3.68 4.25 USD | €3.68 4.25 USD | €3.17B 3.66B USD | 30.66 | €0.12 0.14 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
0
|
€3.12B 3.61B USD | €250.00 288.58 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.21 | €1.64 1.89 USD | ||
Organon & Co.
7XP.F
DE
|
€11.84 13.67 USD |
0
|
€3.11B 3.59B USD | €40.00 46.17 USD | €11.71 13.51 USD | €11.85 13.67 USD | €3.11B 3.59B USD | 14.43 | €0.82 0.95 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.80 14.78 USD |
0
|
€3.06B 3.53B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.06B 3.53B USD | 0 | -€0.76 -0.8 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.50 68.68 USD |
+0.76
|
€3.04B 3.51B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.04B 3.51B USD | 23.06 | €2.58 2.98 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.59 36.47 USD |
+3.95
|
€3.04B 3.51B USD | €132.00 152.37 USD | €31.59 36.47 USD | €31.59 36.47 USD | €3.04B 3.51B USD | 0 | -€1.38 -1.5 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
-0.41
|
€3.03B 3.5B USD | €53.00 61.18 USD | €0.48 0.56 USD | €0.51 0.59 USD | €3.03B 3.5B USD | 6.02 | €0.08 0.09 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.00 23.09 USD |
+2.67
|
€3.02B 3.49B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.02B 3.49B USD | 37.73 | €0.53 0.61 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
0
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€3.00B 3.46B USD | €130.00 150.06 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.00B 3.46B USD | 17.05 | €1.12 1.29 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
0
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.06 56.63 USD |
+0.33
|
€2.92B 3.37B USD | €264.00 304.74 USD | €49.06 56.63 USD | €49.06 56.63 USD | €2.92B 3.37B USD | 48.09 | €1.02 1.18 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
-0.75
|
€2.88B 3.33B USD | €840.00 969.64 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.22 -0.2 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-3.2
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
0
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.00 | €1.80 2.08 USD | ||
|
Virbac SA
V16.F
DE
|
€334.00 385.55 USD |
0
|
€2.80B 3.23B USD | €6.00 6.93 USD | €329.00 379.78 USD | €334.00 385.55 USD | €2.80B 3.23B USD | 18.55 | €18.00 20.78 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.30 58.06 USD |
0
|
€2.77B 3.2B USD | €426.00 491.75 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€43.45 50.16 USD |
+2
|
€2.74B 3.16B USD | €100.00 115.43 USD | €43.45 50.16 USD | €43.45 50.16 USD | €2.74B 3.16B USD | 0 | -€3.07 -3.5 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
-1.77
|
€2.70B 3.12B USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.66B 3.07B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 22.92 | €0.82 0.95 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.03 1.19 USD |
-0.95
|
€2.65B 3.05B USD | €83.00 95.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.65B 3.05B USD | 14.71 | €0.07 0.08 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.96 11.5 USD |
-0.2
|
€2.64B 3.05B USD | €2.00 2.31 USD | €9.96 11.5 USD | €9.96 11.5 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
0
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 21.89 | €3.54 4.09 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.56 43.36 USD |
0
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.57 1.81 USD |
-2.48
|
€2.55B 2.95B USD | €850.00 981.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.55B 2.95B USD | 6.82 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||