결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopharm Group Co. Ltd. X2S.F | €2.30 2.51 USD |
+3.79
|
€6.98B 7.63B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.98B 7.63B USD | 8.51 | €0.27 0.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €58.66 64.12 USD |
-1.71
|
€6.90B 7.54B USD | €433.00 473.33 USD | €58.66 64.12 USD | €58.66 64.12 USD | €6.90B 7.54B USD | 14.27 | €4.11 4.49 USD | |
| Corcept Therapeutics Incorporated HTD.F | €64.66 70.68 USD |
-1.37
|
€6.80B 7.43B USD | €490.00 535.64 USD | €64.66 70.68 USD | €64.66 70.68 USD | €6.80B 7.43B USD | 86.21 | €0.75 0.82 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
+0.91
|
€6.78B 7.42B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.78B 7.42B USD | 8.34 | €1.33 1.45 USD | |
| Masimo Corporation 3M4.F | €124.00 135.55 USD |
-0.64
|
€6.66B 7.28B USD | €4.00 4.37 USD | €124.00 135.55 USD | €124.00 135.55 USD | €6.66B 7.28B USD | 0 | -€3.94 -4.3 USD | |
| Cytokinetics, Incorporated KK3A.F | €54.00 59.03 USD |
+0.93
|
€6.64B 7.26B USD | €15.00 16.4 USD | €53.50 58.48 USD | €54.00 59.03 USD | €6.64B 7.26B USD | 0 | -€5.46 -5.9 USD | |
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
-0.4
|
€6.59B 7.2B USD | €60.00 65.59 USD | €100.40 109.75 USD | €100.40 109.75 USD | €6.59B 7.2B USD | 18.62 | €5.39 5.89 USD | |
| Grifols, S.A. G0FB.F | €7.20 7.87 USD |
-4.64
|
€6.50B 7.1B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.50B 7.1B USD | 13.09 | €0.55 0.6 USD | |
| Molina Healthcare, Inc. MHG.F | €121.35 132.65 USD |
-4.64
|
€6.48B 7.09B USD | €278.00 303.89 USD | €121.35 132.65 USD | €121.35 132.65 USD | €6.48B 7.09B USD | 8.62 | €14.07 15.38 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.00 91.82 USD |
-1.75
|
€6.42B 7.01B USD | €75.00 81.99 USD | €84.00 91.82 USD | €84.00 91.82 USD | €6.42B 7.01B USD | 0 | -€2.68 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.42 29.97 USD |
0
|
€6.33B 6.92B USD | €47.00 51.38 USD | €27.42 29.97 USD | €27.42 29.97 USD | €6.33B 6.92B USD | 45.69 | €0.60 0.66 USD | |
| Demant A/S WDH1.F | €29.68 32.44 USD |
-0.47
|
€6.32B 6.91B USD | €3.20K 3.5K USD | €29.68 32.44 USD | €29.68 32.44 USD | €6.32B 6.91B USD | 17.77 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.80 16.18 USD |
0
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.50 20.22 USD |
-3.65
|
€6.23B 6.81B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.23B 6.81B USD | 5.24 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-0.62
|
€6.18B 6.75B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.18B 6.75B USD | 0 | -€4.58 -5.006 USD | |
| Stevanato Group S.p.A. 87N.F | €21.00 22.96 USD |
+0.96
|
€6.01B 6.57B USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €6.01B 6.57B USD | 41.17 | €0.51 0.56 USD | |
| Axsome Therapeutics, Inc. 19X.F | €118.55 129.59 USD |
+0.17
|
€5.98B 6.53B USD | €20.00 21.86 USD | €118.55 129.59 USD | €118.55 129.59 USD | €5.98B 6.53B USD | 0 | -€4.05 -4.4 USD | |
| Sysmex Corporation 0YX.F | €8.70 9.51 USD |
-2.25
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.91B 6.46B USD | 20.71 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.20 8.96 USD |
-2.38
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.20 8.96 USD | €8.20 8.96 USD | €5.90B 6.45B USD | 19.52 | €0.42 0.46 USD | |
| Sonic Healthcare Limited SAB.F | €11.69 12.78 USD |
-0.43
|
€5.90B 6.45B USD | €4.00 4.37 USD | €11.69 12.78 USD | €11.69 12.78 USD | €5.90B 6.45B USD | 19.48 | €0.60 0.66 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.80 5.25 USD |
-3.61
|
€5.79B 6.33B USD | €883.00 965.24 USD | €4.80 5.25 USD | €4.86 5.31 USD | €5.79B 6.33B USD | 53.33 | €0.09 0.1 USD | |
| Getinge AB (publ) GTN.F | €19.60 21.42 USD |
-1.09
|
€5.51B 6.02B USD | €100.00 109.31 USD | €19.60 21.42 USD | €19.60 21.42 USD | €5.51B 6.02B USD | 28.81 | €0.68 0.74 USD | |
| ConvaTec Group PLC 2CVU.F | €10.80 11.81 USD |
-1.82
|
€5.41B 5.91B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.41B 5.91B USD | 29.18 | €0.37 0.4 USD | |
| Bruker Corporation BKD.F | €35.40 38.7 USD |
+1.46
|
€5.38B 5.88B USD | €286.00 312.64 USD | €34.92 38.17 USD | €35.40 38.7 USD | €5.38B 5.88B USD | 0 | -€0.14 -0.1 USD | |
| RadNet, Inc. PQIA.F | €69.50 75.97 USD |
+2.96
|
€5.36B 5.86B USD | €179.00 195.67 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.36B 5.86B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
+2.7
|
€5.36B 5.85B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.36B 5.85B USD | 0 | -€1.39 -1.5 USD | |
| Chemed Corporation CXM.F | €374.00 408.83 USD |
+0.54
|
€5.29B 5.78B USD | €50.00 54.66 USD | €374.00 408.83 USD | €374.00 408.83 USD | €5.29B 5.78B USD | 22.84 | €16.37 17.89 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.30 2.51 USD |
+5.5
|
€5.24B 5.72B USD | €400.00 437.25 USD | €2.20 2.4 USD | €2.30 2.51 USD | €5.24B 5.72B USD | 10.45 | €0.22 0.24 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-5.88
|
€5.18B 5.67B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.18B 5.67B USD | 28.44 | €0.09 0.1 USD | |
| Legend Biotech Corporation 9LB.F | €27.00 29.51 USD |
-0.74
|
€5.13B 5.61B USD | €150.00 163.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.13B 5.61B USD | 0 | -€1.54 -1.6 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.80 11.81 USD |
+1.89
|
€5.08B 5.55B USD | €75.00 81.99 USD | €10.70 11.7 USD | €10.80 11.81 USD | €5.08B 5.55B USD | 17.14 | €0.63 0.69 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €34.24 37.43 USD |
-0.23
|
€5.05B 5.52B USD | €452.00 494.1 USD | €34.24 37.43 USD | €34.24 37.43 USD | €5.05B 5.52B USD | 0 | -€1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.F | €35.20 38.48 USD |
-0.56
|
€5.05B 5.52B USD | €58.00 63.4 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.05B 5.52B USD | 0 | -€4.20 -4.5 USD | |
| Krystal Biotech, Inc. 4KB.F | €171.70 187.69 USD |
+0.38
|
€4.97B 5.43B USD | €200.00 218.63 USD | €171.70 187.69 USD | €171.70 187.69 USD | €4.97B 5.43B USD | 29.70 | €5.78 6.32 USD | |
| Gedeon Richter PLC RIG2.F | €25.04 27.37 USD |
-1.18
|
€4.82B 5.27B USD | €550.00 601.22 USD | €25.04 27.37 USD | €25.04 27.37 USD | €4.82B 5.27B USD | 8.00 | €3.13 3.42 USD | |
| Teleflex Incorporated TBH.F | €92.50 101.11 USD |
-1.6
|
€4.68B 5.11B USD | €100.00 109.31 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.68B 5.11B USD | 0 | -€6.21 -6.7 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €11.70 12.79 USD |
+5.41
|
€4.65B 5.08B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.65B 5.08B USD | 5.34 | €2.19 2.39 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
0
|
€4.63B 5.06B USD | €1.23K 1.34K USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.63B 5.06B USD | 12.13 | €1.45 1.59 USD | |
| Alkermes plc 8AK.F | €27.80 30.39 USD |
-0.71
|
€4.59B 5.02B USD | €154.00 168.34 USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.59B 5.02B USD | 15.97 | €1.74 1.9 USD | |
| Glaukos Corporation 6GJ.F | €75.50 82.53 USD |
+4.86
|
€4.58B 5.01B USD | €41.00 44.82 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.58B 5.01B USD | 0 | -€1.33 -1.4 USD | |
| Merit Medical Systems, Inc. MM3.F | €75.00 81.99 USD |
-0.66
|
€4.46B 4.87B USD | €60.00 65.59 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.46B 4.87B USD | 44.37 | €1.69 1.85 USD | |
| TG Therapeutics, Inc. NKB2.F | €25.88 28.29 USD |
-6.87
|
€4.44B 4.85B USD | €300.00 327.94 USD | €25.88 28.29 USD | €25.88 28.29 USD | €4.44B 4.85B USD | 10.78 | €2.40 2.62 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.10 9.95 USD |
+0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.20B 4.59B USD | 26.00 | €0.35 0.38 USD | |
| Ramsay Health Care Limited RMY.F | €17.10 18.69 USD |
0
|
€4.20B 4.59B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.20B 4.59B USD | 285.00 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | €4.10 4.48 USD |
0
|
€4.20B 4.59B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.20B 4.59B USD | 410.00 | €0.01 0.01 USD | |
| DiaSorin S.p.A. 34D.F | €59.18 64.69 USD |
-1.43
|
€4.08B 4.46B USD | €245.00 267.82 USD | €59.18 64.69 USD | €59.18 64.69 USD | €4.08B 4.46B USD | 17.10 | €3.46 3.78 USD | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
-0.59
|
€3.95B 4.32B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.95B 4.32B USD | 19.65 | €0.43 0.47 USD | |
| Fielmann Group AG FIE.F | €44.20 48.32 USD |
-0.67
|
€3.95B 4.32B USD | €985.00 1.08K USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.95B 4.32B USD | 20.36 | €2.17 2.37 USD | |
| Genscript Biotech Corporation G51.F | €1.77 1.93 USD |
-0.06
|
€3.90B 4.27B USD | €325.00 355.27 USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.90B 4.27B USD | 0 | -€0.03 -0.03 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
+0.46
|
€3.86B 4.22B USD | €2.00 2.19 USD | €41.60 45.47 USD | €43.40 47.44 USD | €3.86B 4.22B USD | 25.38 | €1.71 1.87 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.64 50.98 USD |
+0.04
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.64 50.98 USD | €46.64 50.98 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.38 46.33 USD |
-0.89
|
€3.81B 4.16B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €3.81B 4.16B USD | 24.78 | €1.71 1.87 USD | |
| Option Care Health, Inc. MM6A.F | €23.80 26.02 USD |
+0.85
|
€3.78B 4.13B USD | €289.00 315.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.78B 4.13B USD | 21.83 | €1.09 1.19 USD | |
| Viking Therapeutics, Inc. 1VT.F | €32.26 35.26 USD |
0
|
€3.72B 4.07B USD | €3.00 3.28 USD | €31.98 34.96 USD | €32.26 35.26 USD | €3.72B 4.07B USD | 0 | -€1.84 -2.01 USD | |
| Via Transportation, Inc. C0I.F | €43.80 47.88 USD |
+1.39
|
€3.72B 4.06B USD | €113.00 123.52 USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.72B 4.06B USD | 0 | -€0.85 -0.9 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.44 3.76 USD |
-1.15
|
€3.70B 4.04B USD | €290.00 317.01 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.70B 4.04B USD | 11.86 | €0.29 0.32 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.50 1.64 USD |
-1.32
|
€3.66B 4B USD | €1.39K 1.52K USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.66B 4B USD | 18.75 | €0.08 0.09 USD | |
| uniQure N.V. UQ1.F | €22.29 24.37 USD |
+1.09
|
€3.64B 3.98B USD | €1.00 1.09 USD | €22.29 24.37 USD | €22.29 24.37 USD | €3.64B 3.98B USD | 0 | -€3.38 -3.6 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.68 5.12 USD |
-0.43
|
€3.64B 3.98B USD | €7.00 7.65 USD | €4.68 5.12 USD | €4.68 5.12 USD | €3.64B 3.98B USD | 20.34 | €0.23 0.25 USD | |
| ZJLD Group Inc LH6.F | €1.07 1.17 USD |
+4.68
|
€3.64B 3.98B USD | €370.00 404.46 USD | €1.07 1.17 USD | €1.07 1.17 USD | €3.64B 3.98B USD | 26.83 | €0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | €21.40 23.39 USD |
+0.71
|
€3.60B 3.94B USD | €48.00 52.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.60B 3.94B USD | 47.55 | €0.45 0.49 USD | |
| Ambu A/S 547A.F | €10.95 11.97 USD |
-0.27
|
€3.58B 3.92B USD | €1.50K 1.64K USD | €10.95 11.97 USD | €10.95 11.97 USD | €3.58B 3.92B USD | 35.32 | €0.31 0.34 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.00 14.21 USD |
-2.26
|
€3.58B 3.91B USD | €491.00 536.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.58B 3.91B USD | 50.00 | €0.26 0.28 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.70 21.53 USD |
+0.51
|
€3.57B 3.9B USD | €43.00 47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.57B 3.9B USD | 15.39 | €1.28 1.4 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
+1.87
|
€3.55B 3.88B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.55B 3.88B USD | 10.90 | €0.05 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €180.00 196.76 USD |
+2.27
|
€3.54B 3.87B USD | €24.00 26.24 USD | €180.00 196.76 USD | €180.00 196.76 USD | €3.54B 3.87B USD | 91.37 | €1.97 2.15 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.36 1.49 USD |
-1.45
|
€3.53B 3.86B USD | €122.00 133.36 USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.53B 3.86B USD | 34.00 | €0.04 0.04 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
-1.92
|
€3.35B 3.66B USD | €30.00 32.79 USD | €56.20 61.43 USD | €56.60 61.87 USD | €3.35B 3.66B USD | 47.62 | €1.18 1.29 USD | |
| Amplifon S.p.A. AXNA.F | €14.29 15.62 USD |
+2.59
|
€3.34B 3.65B USD | €1.00 1.09 USD | €13.98 15.28 USD | €14.29 15.62 USD | €3.34B 3.65B USD | 28.00 | €0.51 0.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.51 1.65 USD |
+2.27
|
€3.32B 3.63B USD | €464.00 507.21 USD | €1.51 1.65 USD | €1.56 1.71 USD | €3.32B 3.63B USD | 151.09 | €0.01 0.01 USD | |
| Lantheus Holdings, Inc. 0L8.F | €43.37 47.41 USD |
-2.12
|
€3.32B 3.63B USD | €106.00 115.87 USD | €43.37 47.41 USD | €43.37 47.41 USD | €3.32B 3.63B USD | 20.75 | €2.09 2.28 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
+2.63
|
€3.24B 3.54B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.24B 3.54B USD | 0 | -€0.73 -0.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €56.90 62.2 USD |
+2.71
|
€3.21B 3.51B USD | €9.00 9.84 USD | €56.90 62.2 USD | €56.90 62.2 USD | €3.21B 3.51B USD | 24.11 | €2.36 2.58 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.92 1 USD |
-0.54
|
€3.20B 3.5B USD | €400.00 437.25 USD | €0.92 1 USD | €0.92 1 USD | €3.20B 3.5B USD | 13.07 | €0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.70 10.6 USD |
0
|
€3.05B 3.33B USD | €490.00 535.64 USD | €9.70 10.6 USD | €9.70 10.6 USD | €3.05B 3.33B USD | 970.00 | €0.01 0.01 USD | |
| Ansell Limited PD1.F | €75.50 82.53 USD |
+2.03
|
€3.04B 3.32B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €3.04B 3.32B USD | 31.32 | €2.41 2.63 USD | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
+1.98
|
€3.03B 3.31B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.03B 3.31B USD | 34.33 | €0.60 0.66 USD | |
| BB Biotech AG BBZA.F | €44.00 48.1 USD |
0
|
€3.01B 3.3B USD | €800.00 874.51 USD | €43.70 47.77 USD | €44.00 48.1 USD | €3.01B 3.3B USD | 0 | -€8.60 -9.4 USD | |
| Envista Holdings Corporation 0HV.F | €17.20 18.8 USD |
+4.24
|
€3.01B 3.3B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.01B 3.3B USD | 215.00 | €0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | €120.00 131.18 USD |
+0.84
|
€2.96B 3.24B USD | €135.00 147.57 USD | €120.00 131.18 USD | €120.00 131.18 USD | €2.96B 3.24B USD | 0 | -€0.27 -0.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €27.40 29.95 USD |
+2.24
|
€2.95B 3.22B USD | €114.00 124.62 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.95B 3.22B USD | 0 | -€5.14 -5.6 USD | |
| MediPal Holdings Corporation 59Z.F | €14.30 15.63 USD |
-1.38
|
€2.94B 3.21B USD | €440.00 480.98 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.94B 3.21B USD | 13.00 | €1.10 1.2 USD | |
| Virbac SA V16.F | €342.50 374.4 USD |
-1.15
|
€2.94B 3.21B USD | €117.00 127.9 USD | €338.50 370.03 USD | €343.50 375.49 USD | €2.94B 3.21B USD | 21.58 | €15.87 17.35 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+0.56
|
€2.86B 3.13B USD | €65.00 71.05 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.86B 3.13B USD | 109.69 | €0.33 0.36 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
+2.24
|
€2.82B 3.08B USD | €200.00 218.63 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.82B 3.08B USD | 6.52 | €0.21 0.23 USD | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
+2.19
|
€2.81B 3.07B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.81B 3.07B USD | 0 | -€0.44 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €33.00 36.07 USD |
+0.61
|
€2.81B 3.07B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.81B 3.07B USD | 0 | -€3.37 -3.6 USD | |
| Haemonetics Corporation HAZ.F | €60.00 65.59 USD |
-0.83
|
€2.81B 3.07B USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.81B 3.07B USD | 20.27 | €2.96 3.24 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
+1.2
|
€2.79B 3.04B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.04B USD | 16.25 | €0.52 0.57 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
+2.61
|
€2.78B 3.04B USD | €5.34K 5.83K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.78B 3.04B USD | 11.79 | €0.05 0.05 USD | |
| Almirall, S.A. E2Z.F | €11.92 13.03 USD |
+2.41
|
€2.74B 3B USD | €5.00 5.47 USD | €11.78 12.88 USD | €11.92 13.03 USD | €2.74B 3B USD | 59.60 | €0.20 0.22 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €39.20 42.85 USD |
-1.51
|
€2.63B 2.88B USD | €364.00 397.9 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.63B 2.88B USD | 0 | -€0.29 -0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
+1.96
|
€2.63B 2.87B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.63B 2.87B USD | 14.85 | €3.50 3.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €17.22 18.82 USD |
+2.08
|
€2.56B 2.8B USD | €300.00 327.94 USD | €17.22 18.82 USD | €17.22 18.82 USD | €2.56B 2.8B USD | 0 | -€0.90 -0.9 USD | |
| Bavarian Nordic A/S BV3.F | €25.40 27.77 USD |
+0.67
|
€2.52B 2.76B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.48 27.85 USD | €2.52B 2.76B USD | 10.53 | €2.41 2.63 USD | |
| LivaNova PLC LIA.F | €43.80 47.88 USD |
+0.92
|
€2.51B 2.74B USD | €104.00 113.69 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.51B 2.74B USD | 0 | -€3.45 -3.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||