결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1070)
보건의료 (1070)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
+4.05
|
€6.89B 7.95B USD | €80.00 92.35 USD | €104.60 120.74 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 21.11 | €5.11 5.9 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€117.00 135.06 USD |
+4.46
|
€6.87B 7.93B USD | €200.00 230.87 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.87B 7.93B USD | 0 | -€2.89 -3.3 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€85.70 98.93 USD |
-4.03
|
€6.84B 7.89B USD | €10.00 11.54 USD | €85.70 98.93 USD | €85.85 99.1 USD | €6.84B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€29.20 33.71 USD |
-1.48
|
€6.76B 7.8B USD | €2.19K 2.53K USD | €28.34 32.71 USD | €29.20 33.71 USD | €6.76B 7.8B USD | 0 | -€0.08 -0.09 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.00 283.97 USD |
+3.27
|
€6.58B 7.6B USD | €6.00 6.93 USD | €235.80 272.19 USD | €246.60 284.66 USD | €6.58B 7.6B USD | 46.76 | €5.26 6.07 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€92.00 106.2 USD |
+8.24
|
€6.31B 7.28B USD | €49.00 56.56 USD | €92.00 106.2 USD | €92.00 106.2 USD | €6.31B 7.28B USD | 0 | -€2.74 -3.1 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€43.60 50.33 USD |
+1.87
|
€6.30B 7.27B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.30B 7.27B USD | 0 | -€6.03 -6.9 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.02 39.27 USD |
+2.22
|
€6.20B 7.16B USD | €128.00 147.75 USD | €33.24 38.37 USD | €34.02 39.27 USD | €6.20B 7.16B USD | 9.45 | €3.60 4.16 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€74.00 85.42 USD |
+2.07
|
€6.20B 7.16B USD | €12.00 13.85 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.20B 7.16B USD | 31.75 | €2.33 2.69 USD | ||
Repligen Corporation
RGN.F
DE
|
€109.60 126.52 USD |
+0.6
|
€6.18B 7.14B USD | €40.00 46.17 USD | €109.60 126.52 USD | €109.60 126.52 USD | €6.18B 7.14B USD | 137.00 | €0.80 0.92 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.20 107.58 USD |
+0.22
|
€6.07B 7B USD | €57.00 65.8 USD | €93.20 107.58 USD | €93.20 107.58 USD | €6.07B 7B USD | 25.46 | €3.66 4.22 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.89 10.26 USD |
-0.58
|
€6.05B 6.98B USD | €1.00 1.15 USD | €8.89 10.26 USD | €8.89 10.26 USD | €6.05B 6.98B USD | 14.57 | €0.61 0.7 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.84 13.67 USD |
-3.32
|
€5.97B 6.89B USD | €261.00 301.28 USD | €11.84 13.67 USD | €11.84 13.67 USD | €5.97B 6.89B USD | 17.41 | €0.68 0.78 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.56 14.49 USD |
+2.91
|
€5.90B 6.81B USD | €115.00 132.75 USD | €12.56 14.49 USD | €12.65 14.6 USD | €5.90B 6.81B USD | 15.69 | €0.80 0.92 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.77 23.98 USD |
-3.66
|
€5.86B 6.77B USD | €150.00 173.15 USD | €20.77 23.98 USD | €20.77 23.98 USD | €5.86B 6.77B USD | 28.06 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€96.04 110.86 USD |
+4.62
|
€5.86B 6.76B USD | €15.00 17.32 USD | €95.70 110.47 USD | €96.04 110.86 USD | €5.86B 6.76B USD | 0 | -€11.91 -13.7 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€218.00 251.64 USD |
-4.39
|
€5.83B 6.73B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.83B 6.73B USD | 41.36 | €5.27 6.08 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.41 USD |
-1.14
|
€5.79B 6.69B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €5.79B 6.69B USD | 17.79 | €0.02 0.02 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.85 6.75 USD |
+2.63
|
€5.76B 6.65B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €5.76B 6.65B USD | 30.78 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.60 28.4 USD |
0
|
€5.74B 6.62B USD | €127.00 146.6 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.74B 6.62B USD | 31.94 | €0.77 0.89 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.20 4.85 USD |
+0.48
|
€5.72B 6.6B USD | €401.00 462.89 USD | €4.20 4.85 USD | €4.20 4.85 USD | €5.72B 6.6B USD | 13.99 | €0.30 0.35 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.18 9.44 USD |
+2.38
|
€5.59B 6.45B USD | €881.00 1.02K USD | €8.18 9.44 USD | €8.18 9.44 USD | €5.59B 6.45B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.10 7.04 USD |
+0.83
|
€5.55B 6.41B USD | €43.00 49.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.55B 6.41B USD | 19.67 | €0.31 0.36 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-0.03
|
€5.52B 6.38B USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.52B 6.38B USD | 5.89 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
-4.4
|
€5.43B 6.27B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 5.87 | €1.48 1.71 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€44.74 51.64 USD |
+4.97
|
€5.36B 6.19B USD | €30.00 34.63 USD | €44.74 51.64 USD | €44.74 51.64 USD | €5.36B 6.19B USD | 0 | -€3.02 -3.4 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Chemed Corporation
CXM.F
DE
|
€386.00 445.57 USD |
+2.66
|
€5.12B 5.91B USD | €20.00 23.09 USD | €386.00 445.57 USD | €386.00 445.57 USD | €5.12B 5.91B USD | 24.09 | €16.02 18.49 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€5.12B 5.91B USD | €461.00 532.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €5.12B 5.91B USD | 53.61 | €0.36 0.42 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€82.02 94.68 USD |
+7.64
|
€5.11B 5.9B USD | €150.00 173.15 USD | €72.52 83.71 USD | €82.02 94.68 USD | €5.11B 5.9B USD | 0 | -€1.16 -1.3 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.80 29.78 USD |
0
|
€4.99B 5.76B USD | €120.00 138.52 USD | €25.60 29.55 USD | €26.20 30.24 USD | €4.99B 5.76B USD | 0 | -€1.21 -1.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€244.00 281.66 USD |
+9.91
|
€4.89B 5.64B USD | €20.00 23.09 USD | €244.00 281.66 USD | €244.00 281.66 USD | €4.89B 5.64B USD | 36.41 | €6.70 7.73 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.94 9.16 USD |
+11.87
|
€4.88B 5.64B USD | €150.00 173.15 USD | €7.00 8.08 USD | €7.94 9.16 USD | €4.88B 5.64B USD | 25.59 | €0.31 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.31 1.51 USD |
+1.55
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.31 1.51 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€108.60 125.36 USD |
+3.63
|
€4.81B 5.55B USD | €100.00 115.43 USD | €108.60 125.36 USD | €108.60 125.36 USD | €4.81B 5.55B USD | 2172.00 | €0.05 0.06 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.39 20.07 USD |
+0.64
|
€4.74B 5.47B USD | €300.00 346.3 USD | €17.30 19.96 USD | €17.39 20.07 USD | €4.74B 5.47B USD | 22.00 | €0.79 0.91 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
-1.04
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.75 2.01 USD |
+2.23
|
€4.66B 5.38B USD | €376.00 434.03 USD | €1.75 2.01 USD | €1.75 2.01 USD | €4.66B 5.38B USD | 10.26 | €0.17 0.2 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.80 55.18 USD |
+0.84
|
€4.62B 5.33B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €4.62B 5.33B USD | 0 | -€4.11 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.59 8.77 USD |
+6.36
|
€4.57B 5.28B USD | €50.00 57.72 USD | €7.59 8.77 USD | €7.59 8.77 USD | €4.57B 5.28B USD | 44.67 | €0.17 0.2 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.30 16.51 USD |
+5.93
|
€4.56B 5.27B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.30 16.51 USD | €4.56B 5.27B USD | 44.68 | €0.32 0.37 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.08 USD |
+2.31
|
€4.50B 5.2B USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.50B 5.2B USD | 4.09 | €0.44 0.51 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
0
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€68.57 79.15 USD |
-1.64
|
€4.48B 5.18B USD | €43.00 49.64 USD | €68.57 79.15 USD | €68.57 79.15 USD | €4.48B 5.18B USD | 21.22 | €3.23 3.73 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.20 39.48 USD |
0
|
€4.47B 5.16B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.47B 5.16B USD | 21.24 | €1.61 1.86 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.25 8.37 USD |
-2.03
|
€4.46B 5.15B USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.46B 5.15B USD | 23.38 | €0.31 0.36 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.00 13.85 USD |
+17.65
|
€4.33B 5B USD | €4.00 4.62 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.33B 5B USD | 30.00 | €0.40 0.46 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.20 7.16 USD |
+0.81
|
€4.22B 4.87B USD | €693.00 799.95 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.22B 4.87B USD | 10.16 | €0.61 0.7 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.10 17.43 USD |
+2.03
|
€4.12B 4.76B USD | €135.00 155.84 USD | €14.60 16.85 USD | €15.10 17.43 USD | €4.12B 4.76B USD | 29.60 | €0.51 0.59 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.64 58.46 USD |
+8.14
|
€4.04B 4.66B USD | €50.00 57.72 USD | €46.86 54.09 USD | €50.64 58.46 USD | €4.04B 4.66B USD | 53.30 | €0.95 1.1 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.70 35.44 USD |
+7.55
|
€3.90B 4.5B USD | €650.00 750.32 USD | €27.82 32.11 USD | €30.70 35.44 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€49.19 56.78 USD |
+4.24
|
€3.87B 4.46B USD | €70.00 80.8 USD | €49.19 56.78 USD | €49.19 56.78 USD | €3.87B 4.46B USD | 0 | -€0.15 -0.1 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.25 38.38 USD |
+20.04
|
€3.86B 4.46B USD | €1.68K 1.94K USD | €30.25 34.92 USD | €33.45 38.61 USD | €3.86B 4.46B USD | 0 | -€3.63 -4.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.50 80.23 USD |
+3.73
|
€3.82B 4.41B USD | €11.00 12.7 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.82B 4.41B USD | 40.40 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.53 20.24 USD |
+3.36
|
€3.69B 4.26B USD | €250.00 288.58 USD | €17.53 20.24 USD | €17.53 20.24 USD | €3.69B 4.26B USD | 11.09 | €1.58 1.82 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.00 9.23 USD |
0
|
€3.59B 4.14B USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.59B 4.14B USD | 0 | -€0.22 -0.2 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.99 9.22 USD |
+4.62
|
€3.58B 4.14B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.99 9.22 USD | €3.58B 4.14B USD | 5.47 | €1.46 1.69 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
-1.16
|
€3.57B 4.12B USD | €50.00 57.72 USD | €42.50 49.06 USD | €42.65 49.23 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
+3.77
|
€3.54B 4.08B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.54B 4.08B USD | 17.74 | €0.62 0.72 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.49B 4.03B USD | €600.00 692.6 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.49B 4.03B USD | 28.81 | €2.03 2.34 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.85 9.06 USD |
-1.26
|
€3.49B 4.02B USD | €40.00 46.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.49B 4.02B USD | 0 | -€0.22 -0.2 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.64 24.98 USD |
+5.92
|
€3.43B 3.96B USD | €120.00 138.52 USD | €21.64 24.98 USD | €21.64 24.98 USD | €3.43B 3.96B USD | 0 | -€2.52 -2.9 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.15 9.41 USD |
-1.81
|
€3.42B 3.95B USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 16.63 | €0.49 0.57 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€19.78 22.83 USD |
+4.3
|
€3.39B 3.91B USD | €630.00 727.23 USD | €19.78 22.83 USD | €19.78 22.83 USD | €3.39B 3.91B USD | 10.24 | €1.93 2.23 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 18.01 | €1.51 1.74 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.04 35.83 USD |
+3.67
|
€3.27B 3.78B USD | €500.00 577.17 USD | €31.04 35.83 USD | €31.04 35.83 USD | €3.27B 3.78B USD | 0 | -€4.50 -5.1 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€64.44 74.39 USD |
-0.77
|
€3.19B 3.69B USD | €100.00 115.43 USD | €64.44 74.39 USD | €64.44 74.39 USD | €3.19B 3.69B USD | 24.40 | €2.64 3.05 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
+7.78
|
€3.19B 3.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.75 -0.8 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.68 4.25 USD |
+7.6
|
€3.17B 3.66B USD | €61.00 70.41 USD | €3.68 4.25 USD | €3.68 4.25 USD | €3.17B 3.66B USD | 30.66 | €0.12 0.14 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
+5.04
|
€3.12B 3.61B USD | €250.00 288.58 USD | €118.00 136.21 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.68 | €1.63 1.88 USD | ||
Organon & Co.
7XP.F
DE
|
€11.84 13.67 USD |
+0.34
|
€3.11B 3.59B USD | €40.00 46.17 USD | €11.71 13.51 USD | €11.85 13.67 USD | €3.11B 3.59B USD | 14.61 | €0.81 0.94 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.80 14.78 USD |
+5.79
|
€3.06B 3.53B USD | €500.00 577.17 USD | €12.00 13.85 USD | €13.10 15.12 USD | €3.06B 3.53B USD | 0 | -€0.76 -0.8 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
-0.41
|
€3.04B 3.51B USD | €10.00 11.54 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.04B 3.51B USD | 6.04 | €0.08 0.09 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.05 68.16 USD |
+1.37
|
€3.02B 3.49B USD | €6.00 6.93 USD | €59.05 68.16 USD | €59.05 68.16 USD | €3.02B 3.49B USD | 22.88 | €2.58 2.98 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.00 21.93 USD |
+4.97
|
€2.98B 3.44B USD | €130.00 150.06 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.98B 3.44B USD | 16.96 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.66 | €0.75 0.87 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.48 22.49 USD |
+1.67
|
€2.94B 3.39B USD | €20.00 23.09 USD | €19.48 22.49 USD | €19.48 22.49 USD | €2.94B 3.39B USD | 36.75 | €0.53 0.61 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
+2.88
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€30.39 35.08 USD |
-2.63
|
€2.93B 3.38B USD | €132.00 152.37 USD | €30.39 35.08 USD | €30.39 35.08 USD | €2.93B 3.38B USD | 0 | -€1.37 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.90 56.45 USD |
+6.4
|
€2.91B 3.36B USD | €264.00 304.74 USD | €48.24 55.69 USD | €48.90 56.45 USD | €2.91B 3.36B USD | 47.47 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.33 1.54 USD |
+11.76
|
€2.91B 3.35B USD | €840.00 969.64 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.91B 3.35B USD | 0 | -€0.22 -0.2 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.19 | €1.79 2.07 USD | ||
|
Virbac SA
V16.F
DE
|
€334.00 385.55 USD |
+0.6
|
€2.80B 3.23B USD | €6.00 6.93 USD | €329.00 379.78 USD | €334.00 385.55 USD | €2.80B 3.23B USD | 18.56 | €17.99 20.77 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.30 58.06 USD |
+0.9
|
€2.77B 3.2B USD | €426.00 491.75 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
0
|
€2.75B 3.17B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.13 1.3 USD | €2.75B 3.17B USD | 14.12 | €0.08 0.09 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.60 49.17 USD |
+9.94
|
€2.69B 3.1B USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.00 49.64 USD | €2.69B 3.1B USD | 0 | -€3.05 -3.5 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.04 1.2 USD |
+1.96
|
€2.67B 3.08B USD | €83.00 95.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.67B 3.08B USD | 14.85 | €0.07 0.08 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.98 11.52 USD |
+2.44
|
€2.65B 3.06B USD | €2.00 2.31 USD | €9.98 11.52 USD | €9.98 11.52 USD | €2.65B 3.06B USD | 32.20 | €0.31 0.36 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
0
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 21.95 | €3.53 4.07 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
+0.62
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.56 43.36 USD |
-2.64
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€2.59B 2.98B USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.59B 2.98B USD | 22.59 | €0.81 0.94 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.50 17.89 USD |
+3.06
|
€2.48B 2.86B USD | €100.00 115.43 USD | €14.92 17.22 USD | €15.50 17.89 USD | €2.48B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||