결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Healthcare Limited SAB.F | $14.96 16.35 USD |
+0.23
|
$7.27B 7.95B USD | $50 54.66 USD | $14.96 16.35 USD | $14.96 16.35 USD | $7.27B 7.95B USD | 23.37 | $0.64 0.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $111.75 122.16 USD |
+24.67
|
$7.22B 7.89B USD | $118 128.99 USD | $108 118.06 USD | $113 123.52 USD | $7.22B 7.89B USD | 0 | -$2.21 -2.4 USD | |
| Eisai Co., Ltd. EII.F | $25.16 27.5 USD |
-0.28
|
$7.12B 7.78B USD | $245 267.82 USD | $24.47 26.75 USD | $25.16 27.5 USD | $7.12B 7.78B USD | 25.16 | $1 1.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.6 14.87 USD |
-0.73
|
$7.05B 7.7B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.05B 7.7B USD | 41.21 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
0
|
$7.04B 7.7B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.04B 7.7B USD | 43.64 | $1.18 1.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.83 USD |
-7.51
|
$7.01B 7.66B USD | $100 109.31 USD | $1.68 1.83 USD | $1.68 1.83 USD | $7.01B 7.66B USD | 12.89 | $0.13 0.14 USD | |
| ConvaTec Group PLC 2CV.F | $3.28 3.59 USD |
-4.65
|
$6.77B 7.4B USD | $44 48.1 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.77B 7.4B USD | 41.00 | $0.08 0.09 USD | |
| Corcept Therapeutics Incorporated HTD.F | $63.3 69.2 USD |
-7.97
|
$6.71B 7.34B USD | $240 262.35 USD | $63.3 69.2 USD | $68.38 74.75 USD | $6.71B 7.34B USD | 62.67 | $1.01 1.1 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.1 2.29 USD |
-0.62
|
$6.61B 7.22B USD | $6.05K 6.61K USD | $2.05 2.25 USD | $2.1 2.29 USD | $6.61B 7.22B USD | 7.49 | $0.28 0.31 USD | |
| Bio-Techne Corporation TE1.F | $41.6 45.47 USD |
-1.89
|
$6.54B 7.15B USD | $114 124.62 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.54B 7.15B USD | 56.98 | $0.73 0.8 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
-1.92
|
$6.52B 7.13B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.52B 7.13B USD | 7.39 | $1.38 1.51 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.2 37.39 USD |
+0.59
|
$6.49B 7.09B USD | $86 94.01 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.49B 7.09B USD | 0 | -$3.53 -3.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.34 10.21 USD |
-4.05
|
$6.35B 6.94B USD | $600 655.88 USD | $9.34 10.21 USD | $9.48 10.37 USD | $6.35B 6.94B USD | 0 | -$0.66 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.65 20.39 USD |
-4.36
|
$6.3B 6.89B USD | $100 109.31 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.3B 6.89B USD | 0 | -$4.44 -4.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.01 52.48 USD |
-0.87
|
$6.01B 6.58B USD | $304 332.31 USD | $48.01 52.48 USD | $49.19 53.77 USD | $6.01B 6.58B USD | 14.54 | $3.3 3.61 USD | |
| Grifols, S.A. OZTA.F | $9.4 10.28 USD |
-0.57
|
$5.85B 6.39B USD | $755 825.32 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.85B 6.39B USD | 40.86 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-0.7
|
$5.84B 6.39B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.84B 6.39B USD | 30.86 | $0.23 0.25 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.68 103.5 USD |
-0.27
|
$5.84B 6.38B USD | $20 21.86 USD | $93.14 101.81 USD | $94.68 103.5 USD | $5.84B 6.38B USD | 14.63 | $6.47 7.07 USD | |
| Grifols, S.A. G0F.F | $4.36 4.77 USD |
-1.36
|
$5.82B 6.37B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.82B 6.37B USD | 39.63 | $0.11 0.12 USD | |
| Charles River Laboratories International, Inc. RV6.F | $118.5 129.54 USD |
-1.94
|
$5.82B 6.36B USD | $189 206.6 USD | $118.5 129.54 USD | $118.5 129.54 USD | $5.82B 6.36B USD | 0 | -$0.53 -0.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.68 12.77 USD |
-1.15
|
$5.8B 6.34B USD | $1.05K 1.15K USD | $11.68 12.77 USD | $11.68 12.77 USD | $5.8B 6.34B USD | 17.69 | $0.66 0.72 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.67 32.43 USD |
+1.33
|
$5.79B 6.33B USD | $100 109.31 USD | $29.67 32.43 USD | $29.67 32.43 USD | $5.79B 6.33B USD | 0 | -$3.13 -3.4 USD | |
| Repligen Corporation RGN.F | $102.45 111.99 USD |
-1.87
|
$5.76B 6.29B USD | $50 54.66 USD | $101.85 111.34 USD | $102.45 111.99 USD | $5.76B 6.29B USD | 0 | -$0.37 -0.4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.6 27.98 USD |
+1.59
|
$5.7B 6.23B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.7B 6.23B USD | 18.02 | $1.42 1.55 USD | |
| Financière de Tubize SA FTD.F | $124.4 135.99 USD |
+1.47
|
$5.57B 6.09B USD | $70 76.52 USD | $124.4 135.99 USD | $124.4 135.99 USD | $5.57B 6.09B USD | 61.58 | $2.02 2.21 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.95 215.29 USD |
-1.4
|
$5.38B 5.89B USD | $4 4.37 USD | $196.95 215.29 USD | $196.95 215.29 USD | $5.38B 5.89B USD | 0 | -$67.28 -73.5 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.38 26.65 USD |
+1.67
|
$5.37B 5.87B USD | $314 343.24 USD | $23.6 25.8 USD | $24.38 26.65 USD | $5.37B 5.87B USD | 43.53 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $237.8 259.95 USD |
-2.22
|
$5.28B 5.77B USD | $45 49.19 USD | $237.8 259.95 USD | $243.4 266.07 USD | $5.28B 5.77B USD | 0 | -$15.68 -17.1 USD | |
| Stevanato Group S.p.A. 87N.F | $19 20.77 USD |
-1.55
|
$5.24B 5.73B USD | $127 138.83 USD | $18.7 20.44 USD | $19.1 20.88 USD | $5.24B 5.73B USD | 41.30 | $0.46 0.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
+0.52
|
$5.09B 5.57B USD | $46 50.28 USD | $1.89 2.07 USD | $1.93 2.11 USD | $5.09B 5.57B USD | 9.65 | $0.2 0.22 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
0
|
$4.97B 5.43B USD | $150 163.97 USD | $2.04 2.23 USD | $2.1 2.3 USD | $4.97B 5.43B USD | 20.99 | $0.1 0.11 USD | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
-0.93
|
$4.96B 5.42B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.96B 5.42B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-0.98
|
$4.96B 5.42B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.96B 5.42B USD | 505.00 | $0.01 0.01 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.21 34.12 USD |
+0.48
|
$4.95B 5.42B USD | $18 19.68 USD | $30.39 33.21 USD | $31.21 34.12 USD | $4.95B 5.42B USD | 141.86 | $0.22 0.24 USD | |
| Bruker Corporation BKD.F | $32.39 35.41 USD |
-0.67
|
$4.91B 5.37B USD | $25 27.33 USD | $32.39 35.41 USD | $32.39 35.41 USD | $4.91B 5.37B USD | 70.41 | $0.46 0.5 USD | |
| DiaSorin S.p.A. 34D.F | $90.98 99.45 USD |
-0.31
|
$4.9B 5.36B USD | $100 109.31 USD | $90.98 99.45 USD | $90.98 99.45 USD | $4.9B 5.36B USD | 26.21 | $3.47 3.79 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-2.61
|
$4.9B 5.36B USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $55.75 60.94 USD |
-3.13
|
$4.88B 5.33B USD | $31 33.89 USD | $55.75 60.94 USD | $56.9 62.2 USD | $4.88B 5.33B USD | 31.49 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-1.8
|
$4.85B 5.3B USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $4.85B 5.3B USD | 45.55 | $1.8 1.97 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.75B 5.19B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.75B 5.19B USD | 37.32 | $2.84 3.1 USD | |
| Option Care Health, Inc. MM6A.F | $28 30.61 USD |
+0.72
|
$4.74B 5.18B USD | $9 9.84 USD | $28 30.61 USD | $28 30.61 USD | $4.74B 5.18B USD | 25.45 | $1.1 1.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.84 28.25 USD |
+1.1
|
$4.72B 5.16B USD | $740 808.92 USD | $25.84 28.25 USD | $26.36 28.82 USD | $4.72B 5.16B USD | 8.00 | $3.23 3.53 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.7B 5.14B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.7B 5.14B USD | 27.69 | $0.39 0.43 USD | |
| Guardant Health, Inc. 5GH.F | $35.82 39.16 USD |
+6.07
|
$4.69B 5.13B USD | $40 43.73 USD | $35.82 39.16 USD | $35.82 39.16 USD | $4.69B 5.13B USD | 0 | -$2.98 -3.2 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
-1.21
|
$4.68B 5.11B USD | $5 5.47 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.68B 5.11B USD | 0 | -$2 -2.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.44 3.76 USD |
-4.97
|
$4.67B 5.1B USD | $504 550.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.67B 5.1B USD | 68.79 | $0.05 0.05 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.09 31.8 USD |
-0.58
|
$4.66B 5.09B USD | $755 825.32 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.66B 5.09B USD | 0 | -$2.63 -2.8 USD | |
| Fielmann Group AG FIE.F | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $350 382.6 USD | $55.4 60.56 USD | $55.4 60.56 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
| Legend Biotech Corporation 9LB.F | $25.2 27.55 USD |
-0.79
|
$4.65B 5.08B USD | $1.91K 2.09K USD | $25 27.33 USD | $25.6 27.98 USD | $4.65B 5.08B USD | 0 | -$1.04 -1.1 USD | |
| Getinge AB (publ) GTN.F | $16.79 18.35 USD |
-0.86
|
$4.6B 5.03B USD | $119 130.08 USD | $16.79 18.35 USD | $16.81 18.38 USD | $4.6B 5.03B USD | 33.57 | $0.5 0.55 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.94 72.08 USD |
-0.39
|
$4.58B 5B USD | $95 103.85 USD | $65.94 72.08 USD | $65.94 72.08 USD | $4.58B 5B USD | 21.40 | $3.08 3.37 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.88 99.34 USD |
+0.44
|
$4.57B 5B USD | $9 9.84 USD | $90.88 99.34 USD | $90.88 99.34 USD | $4.57B 5B USD | 0 | -$5.08 -5.5 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
+0.76
|
$4.47B 4.89B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.47B 4.89B USD | 14.27 | $1.85 2.02 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
-1.06
|
$4.45B 4.86B USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.86B USD | 14.38 | $0.65 0.71 USD | |
| Amplifon S.p.A. AXNA.F | $19.75 21.58 USD |
-3.64
|
$4.43B 4.85B USD | $300 327.94 USD | $19.75 21.58 USD | $20.36 22.26 USD | $4.43B 4.85B USD | 31.34 | $0.63 0.69 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| RadNet, Inc. PQIA.F | $50 54.66 USD |
+4.17
|
$3.95B 4.32B USD | $250 273.28 USD | $50 54.66 USD | $50 54.66 USD | $3.95B 4.32B USD | 0 | -$0.38 -0.4 USD | |
| iRhythm Technologies, Inc. I25.F | $122 133.36 USD |
-2.4
|
$3.89B 4.26B USD | $189 206.6 USD | $122 133.36 USD | $122 133.36 USD | $3.89B 4.26B USD | 0 | -$2.75 -3.006 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.75B 4.1B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.75B 4.1B USD | 19.76 | $3.77 4.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
0
|
$3.72B 4.07B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.07B USD | 56.66 | $0.24 0.26 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
-1.46
|
$3.63B 3.97B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.63B 3.97B USD | 0 | -$3.51 -3.8 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.9 47.99 USD |
+4.25
|
$3.63B 3.96B USD | $340 371.67 USD | $43.6 47.66 USD | $44.14 48.25 USD | $3.63B 3.96B USD | 0 | -$3.3 -3.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8 8.75 USD |
-3.61
|
$3.62B 3.95B USD | $170 185.83 USD | $8 8.75 USD | $8 8.75 USD | $3.62B 3.95B USD | 23.52 | $0.34 0.37 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.61B 3.94B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.61B 3.94B USD | 54.49 | $1.89 2.07 USD | |
| Ambu A/S 547A.F | $13.31 14.55 USD |
-0.67
|
$3.59B 3.93B USD | $10 10.93 USD | $13.08 14.3 USD | $13.31 14.55 USD | $3.59B 3.93B USD | 73.94 | $0.18 0.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.06 3.34 USD |
-2.55
|
$3.57B 3.9B USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.57B 3.9B USD | 10.92 | $0.28 0.31 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $119.25 130.36 USD |
-0.91
|
$3.55B 3.88B USD | $9 9.84 USD | $119.25 130.36 USD | $119.25 130.36 USD | $3.55B 3.88B USD | 61.78 | $1.93 2.11 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
0
|
$3.51B 3.84B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.51B 3.84B USD | 22.29 | $0.87 0.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.54
|
$3.5B 3.82B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.5B 3.82B USD | 9.08 | $0.06 0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.36 1.49 USD |
-4.23
|
$3.41B 3.73B USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.41B 3.73B USD | 34.00 | $0.04 0.04 USD | |
| Merus N.V. 2GH.F | $47.6 52.03 USD |
0
|
$3.41B 3.72B USD | $300 327.94 USD | $47.6 52.03 USD | $48 52.47 USD | $3.41B 3.72B USD | 0 | -$3.66 -4.0008 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.75 10.66 USD |
+1.04
|
$3.38B 3.69B USD | $34 37.17 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.38B 3.69B USD | 15.47 | $0.63 0.69 USD | |
| Medicover AB (publ) 5M0B.F | $21.75 23.78 USD |
+1.87
|
$3.36B 3.68B USD | $40 43.73 USD | $21.7 23.72 USD | $21.75 23.78 USD | $3.36B 3.68B USD | 108.75 | $0.2 0.22 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-2.78
|
$3.34B 3.65B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.46 -2.6 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.02 USD |
-1.58
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $3.34B 3.65B USD | 11.68 | $0.08 0.09 USD | |
| Cytokinetics, Incorporated KK3A.F | $27 29.51 USD |
0
|
$3.26B 3.56B USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $3.26B 3.56B USD | 0 | -$4.65 -5.08 USD | |
| Krystal Biotech, Inc. 4KB.F | $109.25 119.43 USD |
+0.74
|
$3.22B 3.52B USD | $64 69.96 USD | $109.25 119.43 USD | $109.25 119.43 USD | $3.22B 3.52B USD | 29.76 | $3.67 4.01 USD | |
| Perrigo Company plc PIG.F | $23.27 25.44 USD |
-0.85
|
$3.21B 3.51B USD | $10 10.93 USD | $23.27 25.44 USD | $23.27 25.44 USD | $3.21B 3.51B USD | 0 | -$1.05 -1.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $32.55 35.58 USD |
-2.95
|
$3.2B 3.5B USD | $100 109.31 USD | $32.55 35.58 USD | $32.55 35.58 USD | $3.2B 3.5B USD | 0 | -$2.32 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.74 20.49 USD |
-3.77
|
$3.14B 3.43B USD | $300 327.94 USD | $18.74 20.49 USD | $18.74 20.49 USD | $3.14B 3.43B USD | 15.61 | $1.2 1.31 USD | |
| Genscript Biotech Corporation G51.F | $1.35 1.48 USD |
-3.98
|
$3B 3.28B USD | $74 80.89 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3B 3.28B USD | 0 | -$0.07 -0.07 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.25 6.83 USD |
-1.57
|
$2.94B 3.22B USD | $150 163.97 USD | $6.2 6.78 USD | $6.55 7.16 USD | $2.94B 3.22B USD | 0 | -$0.03 -0.03 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.68 4.02 USD |
-3.16
|
$2.91B 3.18B USD | $45 49.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.91B 3.18B USD | 16.00 | $0.23 0.25 USD | |
| ICU Medical, Inc. IC7.F | $117 127.9 USD |
-0.85
|
$2.89B 3.16B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $2.89B 3.16B USD | 0 | -$3.36 -3.6 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+0.74
|
$2.89B 3.16B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.89B 3.16B USD | 11.61 | $1.18 1.29 USD | |
| Zai Lab Limited 1ZL.F | $25.6 27.98 USD |
-3.03
|
$2.87B 3.13B USD | $230 251.42 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.87B 3.13B USD | 0 | -$2.2 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.2 59.25 USD |
+2.55
|
$2.86B 3.12B USD | $19 20.77 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.86B 3.12B USD | 19.85 | $2.73 2.98 USD | |
| Haemonetics Corporation HAZ.F | $58.5 63.95 USD |
-0.85
|
$2.83B 3.1B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.83B 3.1B USD | 20.10 | $2.91 3.18 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.13 1.24 USD |
-3.42
|
$2.83B 3.09B USD | $886 968.52 USD | $1.13 1.24 USD | $1.15 1.26 USD | $2.83B 3.09B USD | 14.12 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.52 1.66 USD |
-5.59
|
$2.81B 3.07B USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.81B 3.07B USD | 8.44 | $0.18 0.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
-3.9
|
$2.8B 3.06B USD | $54 59.03 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.8B 3.06B USD | 0 | -$5.13 -5.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.2 24.27 USD |
+3.74
|
$2.78B 3.03B USD | $750 819.85 USD | $22.15 24.21 USD | $22.2 24.27 USD | $2.78B 3.03B USD | 16.08 | $1.38 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||