結果ページ3 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme 2X1.F | €91.40 99.91 USD |
+0.44
|
€7.11B 7.78B USD | €181.00 197.86 USD | €91.20 99.69 USD | €92.40 101.01 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.12 73.37 USD |
-1.03
|
€7.06B 7.72B USD | €490.00 535.64 USD | €67.12 73.37 USD | €67.12 73.37 USD | €7.06B 7.72B USD | 89.49 | €0.75 0.82 USD | |
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€6.95B 7.6B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.95B 7.6B USD | 19.07 | €0.27 0.3 USD | |
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
+1.65
|
€6.93B 7.57B USD | €175.00 191.3 USD | €10.76 11.76 USD | €10.76 11.76 USD | €6.93B 7.57B USD | 19.55 | €0.55 0.6 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
0
|
€6.91B 7.55B USD | €15.00 16.4 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.44 -5.9 USD | |
| Masimo Corporation 3M4.F | €128.50 140.47 USD |
-1
|
€6.90B 7.55B USD | €4.00 4.37 USD | €128.50 140.47 USD | €128.50 140.47 USD | €6.90B 7.55B USD | 0 | -€3.93 -4.2 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.80 12.9 USD |
+1.72
|
€6.84B 7.48B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.84B 7.48B USD | 8.93 | €1.32 1.44 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.36 2.58 USD |
+0.68
|
€6.77B 7.4B USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €6.77B 7.4B USD | 9.06 | €0.26 0.28 USD | |
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
-0.68
|
€6.77B 7.4B USD | €300.00 327.94 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.77B 7.4B USD | 13.36 | €0.55 0.6 USD | |
| AptarGroup, Inc. AGT.F | €102.00 111.5 USD |
-1.26
|
€6.69B 7.32B USD | €210.00 229.56 USD | €101.90 111.39 USD | €102.30 111.83 USD | €6.69B 7.32B USD | 18.95 | €5.38 5.88 USD | |
| Molina Healthcare, Inc. MHG.F | €121.10 132.38 USD |
-1.78
|
€6.68B 7.3B USD | €278.00 303.89 USD | €121.10 132.38 USD | €121.10 132.38 USD | €6.68B 7.3B USD | 8.63 | €14.02 15.33 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.53B 7.14B USD | 0 | -€2.67 -2.9 USD | |
| Demant A/S WDH1.F | €30.54 33.38 USD |
-0.07
|
€6.51B 7.11B USD | €3.20K 3.5K USD | €30.54 33.38 USD | €30.54 33.38 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
0
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
0
|
€6.31B 6.9B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.31B 6.9B USD | 5.24 | €3.52 3.85 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.18 30.8 USD |
-2.42
|
€6.18B 6.75B USD | €122.00 133.36 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.18B 6.75B USD | 46.96 | €0.60 0.66 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-1.23
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.56 -4.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | €120.50 131.72 USD |
-1.87
|
€6.07B 6.64B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €6.07B 6.64B USD | 0 | -€4.03 -4.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.88 5.33 USD |
+0.83
|
€6.06B 6.62B USD | €883.00 965.24 USD | €4.88 5.33 USD | €4.94 5.4 USD | €6.06B 6.62B USD | 54.22 | €0.09 0.1 USD | |
| Sysmex Corporation 0YX.F | €8.40 9.18 USD |
-1.18
|
€5.98B 6.53B USD | €725.00 792.52 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.98B 6.53B USD | 20.00 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €7.90 8.64 USD |
-1.25
|
€5.97B 6.53B USD | €125.00 136.64 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.97B 6.53B USD | 18.80 | €0.42 0.46 USD | |
| Sonic Healthcare Limited SAB.F | €11.82 12.92 USD |
+0.56
|
€5.96B 6.52B USD | €4.00 4.37 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.96B 6.52B USD | 19.69 | €0.60 0.66 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
0
|
€5.95B 6.5B USD | €340.00 371.67 USD | €20.40 22.3 USD | €20.40 22.3 USD | €5.95B 6.5B USD | 40.00 | €0.51 0.56 USD | |
| Bruker Corporation BKD.F | €36.86 40.29 USD |
+1.77
|
€5.60B 6.12B USD | €273.00 298.43 USD | €36.47 39.87 USD | €36.86 40.29 USD | €5.60B 6.12B USD | 0 | -€0.14 -0.1 USD | |
| Getinge AB (publ) GTN.F | €20.17 22.05 USD |
+0.45
|
€5.59B 6.11B USD | €100.00 109.31 USD | €20.17 22.05 USD | €20.17 22.05 USD | €5.59B 6.11B USD | 29.23 | €0.69 0.75 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.41B 5.91B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.41B 5.91B USD | 28.91 | €0.37 0.4 USD | |
| Chemed Corporation CXM.F | €382.00 417.58 USD |
+0.53
|
€5.39B 5.89B USD | €50.00 54.66 USD | €382.00 417.58 USD | €382.00 417.58 USD | €5.39B 5.89B USD | 23.43 | €16.30 17.82 USD | |
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
+2
|
€5.32B 5.81B USD | €25.00 27.33 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.32B 5.81B USD | 0 | -€1.39 -1.5 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-4.48
|
€5.26B 5.75B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.26B 5.75B USD | 28.44 | €0.09 0.1 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.00 12.02 USD |
+0.92
|
€5.17B 5.65B USD | €75.00 81.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.17B 5.65B USD | 17.46 | €0.63 0.69 USD | |
| Legend Biotech Corporation 9LB.F | €26.60 29.08 USD |
-1.48
|
€5.09B 5.57B USD | €150.00 163.97 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.09B 5.57B USD | 0 | -€1.54 -1.6 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.80 13.99 USD |
+2.4
|
€5.09B 5.56B USD | €241.00 263.45 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.09B 5.56B USD | 5.87 | €2.18 2.38 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.65 190.92 USD |
+0.11
|
€5.05B 5.53B USD | €200.00 218.63 USD | €174.65 190.92 USD | €174.65 190.92 USD | €5.05B 5.53B USD | 30.32 | €5.76 6.3 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.53 38.84 USD |
-0.39
|
€5.04B 5.51B USD | €452.00 494.1 USD | €35.53 38.84 USD | €35.53 38.84 USD | €5.04B 5.51B USD | 0 | -€1.03 -1.1 USD | |
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-0.78
|
€5.02B 5.49B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €5.02B 5.49B USD | 0 | -€0.14 -0.1 USD | |
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
-2.06
|
€4.98B 5.44B USD | €58.00 63.4 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.98B 5.44B USD | 0 | -€4.19 -4.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.22 2.43 USD |
0
|
€4.96B 5.42B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €4.96B 5.42B USD | 10.09 | €0.22 0.24 USD | |
| Gedeon Richter PLC RIG2.F | €25.44 27.81 USD |
+0.39
|
€4.89B 5.35B USD | €550.00 601.22 USD | €25.44 27.81 USD | €25.44 27.81 USD | €4.89B 5.35B USD | 8.12 | €3.13 3.42 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.40 28.86 USD |
-0.85
|
€4.73B 5.17B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.73B 5.17B USD | 11.04 | €2.39 2.61 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+0.55
|
€4.66B 5.09B USD | €1.23K 1.34K USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.66B 5.09B USD | 12.63 | €1.44 1.57 USD | |
| Teleflex Incorporated TBH.F | €95.50 104.39 USD |
-2.05
|
€4.66B 5.09B USD | €15.00 16.4 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.66B 5.09B USD | 0 | -€6.19 -6.7 USD | |
| Glaukos Corporation 6GJ.F | €79.00 86.36 USD |
+3.27
|
€4.54B 4.96B USD | €41.00 44.82 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.54B 4.96B USD | 0 | -€1.33 -1.4 USD | |
| Merit Medical Systems, Inc. MM3.F | €75.00 81.99 USD |
-1.32
|
€4.45B 4.86B USD | €60.00 65.59 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.45B 4.86B USD | 44.64 | €1.68 1.84 USD | |
| Alkermes plc 8AK.F | €26.80 29.3 USD |
-6.94
|
€4.43B 4.84B USD | €154.00 168.34 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.43B 4.84B USD | 15.49 | €1.73 1.89 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.30 10.17 USD |
+2.76
|
€4.34B 4.75B USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.34B 4.75B USD | 26.57 | €0.35 0.38 USD | |
| Ramsay Health Care Limited RMY.F | €17.50 19.13 USD |
+1.74
|
€4.27B 4.67B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.27B 4.67B USD | 291.66 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | €4.16 4.55 USD |
+0.97
|
€4.24B 4.64B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.24B 4.64B USD | 416.00 | €0.01 0.01 USD | |
| DiaSorin S.p.A. 34D.F | €60.58 66.22 USD |
+0.36
|
€4.15B 4.54B USD | €245.00 267.82 USD | €60.58 66.22 USD | €60.58 66.22 USD | €4.15B 4.54B USD | 17.50 | €3.46 3.78 USD | |
| Viking Therapeutics, Inc. 1VT.F | €35.65 38.96 USD |
+1.45
|
€4.03B 4.4B USD | €2.06K 2.25K USD | €34.77 38 USD | €35.99 39.34 USD | €4.03B 4.4B USD | 0 | -€1.83 -2.0004 USD | |
| Fielmann Group AG FIE.F | €44.05 48.15 USD |
+0.34
|
€3.99B 4.36B USD | €15.00 16.4 USD | €44.05 48.15 USD | €44.05 48.15 USD | €3.99B 4.36B USD | 20.29 | €2.17 2.37 USD | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
-0.59
|
€3.95B 4.32B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.95B 4.32B USD | 19.65 | €0.43 0.47 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.49 1.63 USD |
+10.37
|
€3.94B 4.31B USD | €122.00 133.36 USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.94B 4.31B USD | 37.25 | €0.04 0.04 USD | |
| Carl Zeiss Meditec AG AFXA.F | €42.60 46.57 USD |
+1.91
|
€3.92B 4.28B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.92B 4.28B USD | 24.91 | €1.71 1.87 USD | |
| Genscript Biotech Corporation G51.F | €1.79 1.96 USD |
-3.86
|
€3.91B 4.27B USD | €325.00 355.27 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.91B 4.27B USD | 0 | -€0.03 -0.03 USD | |
| Option Care Health, Inc. MM6A.F | €24.60 26.89 USD |
+0.82
|
€3.90B 4.27B USD | €289.00 315.92 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.90B 4.27B USD | 22.56 | €1.09 1.19 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.65 50.99 USD |
+0.04
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.84B 4.2B USD | 0 | -€3.24 -3.5 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.50 3.83 USD |
+2.34
|
€3.83B 4.18B USD | €290.00 317.01 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.83B 4.18B USD | 12.06 | €0.29 0.32 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.58 47.64 USD |
-0.55
|
€3.82B 4.18B USD | €150.00 163.97 USD | €43.58 47.64 USD | €43.70 47.77 USD | €3.82B 4.18B USD | 25.48 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.20 14.43 USD |
+2.33
|
€3.75B 4.1B USD | €491.00 536.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.75B 4.1B USD | 50.76 | €0.26 0.28 USD | |
| Via Transportation, Inc. C0I.F | €42.60 46.57 USD |
+1.91
|
€3.73B 4.08B USD | €113.00 123.52 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.73B 4.08B USD | 0 | -€0.84 -0.9 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.53 1.67 USD |
0
|
€3.73B 4.08B USD | €1.39K 1.52K USD | €1.53 1.67 USD | €1.55 1.69 USD | €3.73B 4.08B USD | 19.12 | €0.08 0.09 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.72 5.16 USD |
-0.84
|
€3.63B 3.96B USD | €7.00 7.65 USD | €4.72 5.16 USD | €4.72 5.16 USD | €3.63B 3.96B USD | 20.52 | €0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | €22.05 24.1 USD |
+0.46
|
€3.60B 3.93B USD | €48.00 52.47 USD | €22.05 24.1 USD | €22.05 24.1 USD | €3.60B 3.93B USD | 49.00 | €0.45 0.49 USD | |
| Ambu A/S 547A.F | €11.37 12.43 USD |
-0.26
|
€3.58B 3.92B USD | €2.00K 2.19K USD | €11.37 12.43 USD | €11.37 12.43 USD | €3.58B 3.92B USD | 36.67 | €0.31 0.34 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.60 21.43 USD |
+1.03
|
€3.55B 3.88B USD | €43.00 47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.55B 3.88B USD | 15.31 | €1.28 1.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.91 -4.2 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.63 1.8 USD |
+0.9
|
€3.50B 3.82B USD | €500.00 546.57 USD | €1.64 1.8 USD | €1.70 1.85 USD | €3.50B 3.82B USD | 164.40 | €0.01 0.01 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
0
|
€3.48B 3.8B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.48B 3.8B USD | 10.90 | €0.05 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
0
|
€3.46B 3.79B USD | €24.00 26.24 USD | €176.00 192.39 USD | €176.00 192.39 USD | €3.46B 3.79B USD | 90.25 | €1.95 2.13 USD | |
| Lantheus Holdings, Inc. 0L8.F | €46.77 51.13 USD |
+1.92
|
€3.45B 3.78B USD | €106.00 115.87 USD | €46.77 51.13 USD | €46.77 51.13 USD | €3.45B 3.78B USD | 22.48 | €2.08 2.27 USD | |
| ZJLD Group Inc LH6.F | €1.01 1.11 USD |
-1.99
|
€3.43B 3.75B USD | €370.00 404.46 USD | €1.01 1.11 USD | €1.01 1.11 USD | €3.43B 3.75B USD | 25.28 | €0.04 0.04 USD | |
| Camurus AB (publ) 7CA.F | €55.95 61.16 USD |
+0.45
|
€3.42B 3.74B USD | €30.00 32.79 USD | €55.95 61.16 USD | €55.95 61.16 USD | €3.42B 3.74B USD | 47.01 | €1.19 1.3 USD | |
| uniQure N.V. UQ1.F | €25.51 27.89 USD |
-5.69
|
€3.40B 3.72B USD | €75.00 81.99 USD | €25.51 27.89 USD | €25.78 28.18 USD | €3.40B 3.72B USD | 0 | -€3.80 -4.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.95 1.03 USD |
+1.07
|
€3.31B 3.62B USD | €400.00 437.25 USD | €0.95 1.03 USD | €0.95 1.04 USD | €3.31B 3.62B USD | 13.50 | €0.07 0.08 USD | |
| Amplifon S.p.A. AXNA.F | €14.18 15.5 USD |
-1.29
|
€3.21B 3.51B USD | €335.00 366.2 USD | €14.16 15.48 USD | €14.18 15.5 USD | €3.21B 3.51B USD | 27.80 | €0.51 0.56 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
0
|
€3.18B 3.47B USD | €490.00 535.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.18B 3.47B USD | 1010.00 | €0.01 0.01 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €59.00 64.49 USD |
-0.84
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.50 65.04 USD | €3.13B 3.42B USD | 0 | -€0.73 -0.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.35 64.88 USD |
-0.08
|
€3.12B 3.41B USD | €50.00 54.66 USD | €59.25 64.77 USD | €59.35 64.88 USD | €3.12B 3.41B USD | 25.14 | €2.36 2.58 USD | |
| BB Biotech AG BBZA.F | €44.90 49.08 USD |
-0.22
|
€3.08B 3.36B USD | €110.00 120.24 USD | €44.85 49.03 USD | €45.55 49.79 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
0
|
€3.00B 3.28B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.00B 3.28B USD | 34.33 | €0.60 0.66 USD | |
| Ansell Limited PD1.F | €76.00 83.08 USD |
0
|
€3.00B 3.28B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.00B 3.28B USD | 31.66 | €2.40 2.62 USD | |
| Virbac SA V16.F | €355.50 388.61 USD |
-2.47
|
€2.98B 3.26B USD | €2.00 2.19 USD | €350.50 383.14 USD | €355.50 388.61 USD | €2.98B 3.26B USD | 22.37 | €15.89 17.37 USD | |
| ICU Medical, Inc. IC7.F | €119.00 130.08 USD |
0
|
€2.94B 3.21B USD | €135.00 147.57 USD | €119.00 130.08 USD | €119.00 130.08 USD | €2.94B 3.21B USD | 0 | -€0.27 -0.2 USD | |
| MediPal Holdings Corporation 59Z.F | €14.30 15.63 USD |
-0.69
|
€2.94B 3.21B USD | €440.00 480.98 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.94B 3.21B USD | 13.00 | €1.10 1.2 USD | |
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
+5.71
|
€2.91B 3.18B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.91B 3.18B USD | 0 | -€0.44 -0.4 USD | |
| Haemonetics Corporation HAZ.F | €62.00 67.77 USD |
-1.59
|
€2.90B 3.17B USD | €120.00 131.18 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.90B 3.17B USD | 21.01 | €2.95 3.22 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.80 31.48 USD |
+0.7
|
€2.90B 3.17B USD | €114.00 124.62 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.90B 3.17B USD | 0 | -€5.12 -5.5 USD | |
| Envista Holdings Corporation 0HV.F | €17.20 18.8 USD |
0
|
€2.89B 3.16B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.89B 3.16B USD | 215.00 | €0.08 0.09 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.63 -1.7 USD | |
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
-1.09
|
€2.86B 3.13B USD | €73.00 79.8 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.86B 3.13B USD | 109.69 | €0.33 0.36 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.41 1.54 USD |
+1.44
|
€2.80B 3.06B USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.41 1.54 USD | €2.80B 3.06B USD | 7.04 | €0.20 0.22 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.40 9.18 USD |
+1.2
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.79B 3.05B USD | 16.15 | €0.52 0.57 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.20 37.39 USD |
-0.58
|
€2.78B 3.04B USD | €28.00 30.61 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.78B 3.04B USD | 0 | -€3.36 -3.6 USD | |
| Almirall, S.A. E2Z.F | €12.28 13.42 USD |
+1.99
|
€2.73B 2.99B USD | €1.00 1.09 USD | €12.28 13.42 USD | €12.28 13.42 USD | €2.73B 2.99B USD | 61.39 | €0.20 0.22 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
0
|
€2.71B 2.96B USD | €5.34K 5.83K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.71B 2.96B USD | 11.90 | €0.05 0.05 USD | |
| LivaNova PLC LIA.F | €48.80 53.34 USD |
+7.96
|
€2.68B 2.93B USD | €71.00 77.61 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.68B 2.93B USD | 0 | -€3.44 -3.7 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €17.66 19.3 USD |
+0.23
|
€2.62B 2.87B USD | €300.00 327.94 USD | €17.66 19.3 USD | €17.66 19.3 USD | €2.62B 2.87B USD | 0 | -€0.90 -0.9 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €51.50 56.3 USD |
+0.98
|
€2.60B 2.85B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.60B 2.85B USD | 14.75 | €3.49 3.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||